Mero Historical Data

MERO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 24, 2018 $ 0.0746
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0804
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0812
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0804
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.103
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.1
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0901
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0824
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.112
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.104
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.111
+0.00%
$ -- $ 6,363
Download