Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mero Historical Data

MERO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Nov 25, 2019 $0.000293
+109.52%
$878 $3
Nov 19, 2019 $0.0000818
-1.39%
$246 $0
Nov 18, 2019 $0.0000829
-67.65%
$249 $9
Nov 17, 2019 $0.000256
-24.60%
$769 $29
Nov 16, 2019 $0.00034
-66.67%
$1,022 $0
Nov 15, 2019 $0.00102
+193.78%
$3,066 $16
Nov 14, 2019 $0.000348
-69.68%
$1,044 $37
Nov 13, 2019 $0.00115
-0.63%
$3,442 $0
Nov 12, 2019 $0.00115
+119.55%
$3,464 $44
Nov 11, 2019 $0.000525
-3.34%
$1,578 $104
Nov 10, 2019 $0.000544
+2.38%
$1,634 $18
Nov 9, 2019 $0.000532
-53.94%
$1,596 $17
Nov 4, 2019 $0.000559
+1.07%
$1,677 $11
Nov 3, 2019 $0.000553
+0.58%
$1,659 $11
Oct 30, 2019 $0.00055
-2.32%
$1,650 $16
Oct 29, 2019 $0.000563
+0.65%
$1,689 $17
Oct 24, 2019 $0.000457
+0.86%
$1,371 $23
Oct 23, 2019 $0.000453
-6.01%
$1,359 $23
Oct 13, 2019 $0.000501
+0.14%
$1,503 $5
Oct 12, 2019 $0.0005
+0.48%
$1,501 $5
Oct 11, 2019 $0.000498
-2.85%
$1,496 $7
Oct 10, 2019 $0.000513
-0.09%
$1,540 $11
Oct 8, 2019 $0.000574
-0.92%
$1,722 $16
Oct 7, 2019 $0.000579
+4.32%
$1,738 $23
Oct 5, 2019 $0.00057
-0.57%
$1,713 $0.1
Oct 4, 2019 $0.000576
+0.23%
$1,729 $0.1
Oct 3, 2019 $0.000578
-2.43%
$1,736 $4
Oct 2, 2019 $0.000593
-21.66%
$1,779 $13
Oct 1, 2019 $0.000756
+1.35%
$2,271 $2
Sep 30, 2019 $0.000746
+2.28%
$2,241 $8
Sep 29, 2019 $0.00073
-1.09%
$2,191 $1
Sep 21, 2019 $0.0013
-1.40%
$3,911 $6
Sep 20, 2019 $0.00132
-14.15%
$3,966 $27
Sep 19, 2019 $0.00154
-5.69%
$4,620 $9
Sep 18, 2019 $0.00163
-10.86%
$4,899 $1
Sep 17, 2019 $0.00183
+19.26%
$5,496 $3
Sep 16, 2019 $0.00154
-34.89%
$4,610 $11
Sep 13, 2019 $0.00496
-2.41%
$14,881 $35
Sep 12, 2019 $0.00508
+3.18%
$15,248 $36
Sep 10, 2019 $0.00552
-0.75%
$16,565 $5
Sep 9, 2019 $0.00555
+133.03%
$16,659 $22
Sep 8, 2019 $0.00238
-4.31%
$7,149 $15
Sep 5, 2019 $0.00601
+0.21%
$18,030 $4
Sep 4, 2019 $0.00598
-3.10%
$17,940 $4
Sep 3, 2019 $0.00617
+4.72%
$18,520 $73
Sep 2, 2019 $0.00589
+163.20%
$17,684 $8
Sep 1, 2019 $0.00555
-0.32%
$16,658 $2
Aug 31, 2019 $0.00557
-1.75%
$16,713 $6
Aug 30, 2019 $0.00567
+0.80%
$17,009 $146
Download