蜥方鳄势力 Historical Data

蜥方鳄势力
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $ 0.0₅294
+0.00%
$ 2,944 $ 206
Mar 7, 3 PM $ 0.0₅269
-13.19%
$ 2,688 $ 630
Mar 7, 2 PM $ 0.0₅311
+0.93%
$ 3,113 $ 225
Jan 24, 3 AM $ 0.0₅353
+0.00%
$ 3,531 $ 25
Jan 20, 8 AM $ 0.0₅367
-35.59%
$ 3,666 $ 2,847
Jan 18, 1 PM $ 0.0₅421
-0.44%
$ 4,206 $ 322
Jan 11, 1 PM $ 0.0₅395
-6.16%
$ 3,948 $ 43
Jan 4, 3 PM $ 0.0₅411
-34.16%
$ 4,111 $ 5,364
Jan 4, 2 PM $ 0.0₅577
+50.27%
$ 5,767 $ 4,317
Nov 19, 4 PM $ 0.0₅406
+0.00%
$ 4,063 $ 31
Nov 19, 3 PM $ 0.0₅415
+0.00%
$ 4,150 $ 30
Nov 19, 1 PM $ 0.0₅416
+0.00%
$ 4,158 $ 29
Nov 19, 12 PM $ 0.0₅416
+0.00%
$ 4,162 $ 27
Nov 19, 11 AM $ 0.0₅418
-0.89%
$ 4,178 $ 23
Nov 19, 4 AM $ 0.0₅417
+0.84%
$ 4,174 $ 40,950
Nov 19, 3 AM $ 0.0₅415
-0.65%
$ 4,145 $ 41,040
Nov 19, 1 AM $ 0.0₅432
+1.27%
$ 4,318 $ 42,090
Nov 18, 9 PM $ 0.0₅45
+1.21%
$ 4,498 $ 44,313
Nov 18, 5 PM $ 0.0₅44
+0.00%
$ 4,398 $ 43,561
Nov 18, 4 PM $ 0.0₅443
-4.48%
$ 4,429 $ 42,573
Nov 18, 3 PM $ 0.0₅475
+10.68%
$ 4,748 $ 45,833
Nov 18, 2 PM $ 0.0₅446
-1.07%
$ 4,458 $ 42,770
Nov 18, 1 PM $ 0.0₅451
-13.09%
$ 4,509 $ 42,942
Nov 18, 12 PM $ 0.0₅541
+19.89%
$ 5,411 $ 49,410
Nov 18, 9 AM $ 0.0₅451
-4.56%
$ 4,508 $ 44,193
Nov 18, 8 AM $ 0.0₅474
-5.40%
$ 4,736 $ 44,468
Nov 18, 7 AM $ 0.0₅499
-4.72%
$ 4,988 $ 47,002
Nov 18, 6 AM $ 0.0₅55
-0.03%
$ 5,500 $ 51,216
Nov 18, 5 AM $ 0.0₅551
+0.88%
$ 5,510 $ 51,323
Nov 18, 4 AM $ 0.0₅549
+2.60%
$ 5,488 $ 51,171
Nov 18, 3 AM $ 0.0₅558
-5.72%
$ 5,576 $ 49,279
Nov 18, 2 AM $ 0.0₅59
-14.76%
$ 5,897 $ 53,516
Nov 18, 1 AM $ 0.0₅695
-0.91%
$ -- $ 62,971
Nov 18, 12 AM $ 0.0₅759
+12.39%
$ -- $ 63,263
Nov 17, 11 PM $ 0.0₅676
-4.71%
$ -- $ 60,541
Nov 17, 10 PM $ 0.0₅723
+7.01%
$ -- $ 63,199
Nov 17, 9 PM $ 0.0₅675
+0.20%
$ -- $ 60,019
Nov 17, 8 PM $ 0.0₅672
+0.35%
$ -- $ 59,880
Download