Laura’ Claude Van Dam Historical Data

LCVD
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 8.49
+0.00%
$ 1 million $ 67
Today, at 11 AM $ 8.49
+0.00%
$ 1 million $ 67
Today, at 10 AM $ 8.51
-17.35%
$ 1 million $ 49
Today, at 8 AM $ 12.82
+221.40%
$ 1.51 million $ 13
Yesterday, at 11 AM $ 4.01
+1.16%
$ 473,639 $ 4
Yesterday, at 10 AM $ 4.04
+0.00%
$ 476,673 $ 1
Jun 23, 12 PM $ 4.25
+3.11%
$ 502,029 $ 42
Jun 23, 9 AM $ 4.2
+16.59%
$ 495,100 $ 14
Jun 19, 5 PM $ 3.18
+0.00%
$ -- $ 19
Jun 19, 4 PM $ 3.18
-15.93%
$ 375,041 $ 15
Jun 18, 11 PM $ 3.83
-4.71%
$ 451,810 $ 3
Jun 17, 5 PM $ 4.27
+0.00%
$ 504,238 $ 2
Jun 16, 12 PM $ 3.99
+0.00%
$ 470,371 $ 75
Jun 16, 11 AM $ 4.03
+15.07%
$ 475,331 $ 20
Jun 14, 1 AM $ 3.05
-12.46%
$ 359,790 $ 33
Jun 6, 10 AM $ 3.54
+0.00%
$ 418,183 $ 18
Jun 3, 10 AM $ 4.4
+0.00%
$ 518,985 $ 170
Jun 3, 5 AM $ 4.78
-8.33%
$ 564,089 $ 129
May 30, 4 PM $ 7.44
-0.28%
$ 878,276 $ 132
May 30, 3 PM $ 7.54
+13.60%
$ 889,134 $ 116
May 30, 2 PM $ 6.53
+2.24%
$ 770,077 $ 5
May 26, 1 PM $ 5.12
-0.15%
$ 603,620 $ 44
May 26, 8 AM $ 5.35
-0.59%
$ 631,322 $ 23
May 26, 6 AM $ 5.6
-0.57%
$ 661,301 $ 17
May 26, 5 AM $ 5.66
+8.81%
$ 667,720 $ 7
May 25, 4 PM $ 6.41
+0.00%
$ 756,602 $ 1
May 22, 3 PM $ 6.54
+0.00%
$ 771,174 $ 52
May 22, 12 PM $ 6.57
+3.13%
$ 775,612 $ 53
May 22, 11 AM $ 6.36
+3.82%
$ 750,373 $ 41
May 22, 10 AM $ 6.13
+1.54%
$ 723,012 $ 10
May 21, 12 PM $ 6.12
+0.00%
$ 722,300 $ 50
May 21, 5 AM $ 5.69
-1.97%
$ 671,476 $ 328
May 21, 4 AM $ 5.73
-1.60%
$ 675,586 $ 318
May 21, 3 AM $ 5.95
-8.44%
$ 701,910 $ 300
May 21, 2 AM $ 6.43
-5.54%
$ 758,402 $ 298
May 20, 10 AM $ 6.77
-11.05%
$ 798,939 $ 1,315
May 20, 9 AM $ 7.71
+7.12%
$ 910,069 $ 1,397
May 20, 8 AM $ 7.03
-4.05%
$ 829,267 $ 1,191
May 20, 7 AM $ 6.89
+0.00%
$ 812,725 $ 939
May 19, 7 PM $ 6.04
-7.12%
$ 712,505 $ 923
May 19, 6 PM $ 6.56
-19.30%
$ 773,932 $ 914
May 19, 5 PM $ 9.1
+10.18%
$ 1.07 million $ 236
May 19, 4 PM $ 8.65
+12.92%
$ 1.02 million $ 59
May 19, 3 PM $ 7.28
-1.00%
$ 859,185 $ 6
May 19, 2 PM $ 7.47
+0.00%
$ 882,040 $ 2
May 14, 10 AM $ 7.2
+0.00%
$ 849,172 $ 180
May 14, 8 AM $ 6.83
+0.00%
$ 806,315 $ 186
May 14, 6 AM $ 6.94
-3.19%
$ 818,543 $ 182
May 14, 5 AM $ 7.17
-1.20%
$ 845,536 $ 171
May 14, 4 AM $ 7.24
+0.22%
$ 854,361 $ 167
Download