Laura’ Claude Van Dam Historical Data

LCVD
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 8.47
+0.00%
$ 999,639 $ 27
Today, at 12 AM $ 8.47
+0.04%
$ 999,639 $ 27
Yesterday, at 12 PM $ 9.96
-2.15%
$ 1.18 million $ 56
Yesterday, at 11 AM $ 10.33
-16.79%
$ 1.22 million $ 26
May 6, 9 AM $ 11.18
+0.00%
$ 1.32 million $ 45
May 6, 8 AM $ 10.81
-2.00%
$ 1.28 million $ 43
May 1, 12 PM $ 14.04
+7.04%
$ 1.66 million $ 1,229
May 1, 10 AM $ 15.3
-13.43%
$ 1.8 million $ 1,573
May 1, 9 AM $ 16.85
+57.49%
$ 1.99 million $ 1,590
May 1, 1 AM $ 9.5
+0.00%
$ 1.12 million $ 557
Apr 30, 3 PM $ 11.1
+0.00%
$ 1.31 million $ 1,761
Apr 30, 12 PM $ 12.04
-6.13%
$ 1.42 million $ 1,808
Apr 30, 11 AM $ 12.74
-7.54%
$ 1.5 million $ 1,786
Apr 30, 10 AM $ 14.4
+71.05%
$ 1.7 million $ 1,616
Apr 30, 2 AM $ 9.26
+3.60%
$ 1.09 million $ 698
Apr 30, 1 AM $ 9.03
+0.00%
$ 1.07 million $ 670
Apr 30, 12 AM $ 8.76
+5.38%
$ 1.03 million $ 651
Apr 29, 11 PM $ 8.44
-34.76%
$ 995,641 $ 616
Apr 29, 10 PM $ 13.03
-17.92%
$ 1.54 million $ 170
Apr 29, 9 PM $ 15.88
-5.67%
$ 1.87 million $ 145
Apr 29, 8 PM $ 16.92
-15.77%
$ 2 million $ 146
Apr 29, 7 PM $ 20.38
+53.45%
$ 2.4 million $ 96
Apr 29, 12 PM $ 12.62
+0.00%
$ 1.49 million $ 4
Apr 17, 9 AM $ 16.74
+5.34%
$ 1.98 million $ 42
Apr 16, 2 PM $ 14.37
+10.78%
$ 1.7 million $ 89
Apr 15, 11 PM $ 12.11
+0.00%
$ 1.43 million $ 99
Apr 15, 10 PM $ 11.61
-8.49%
$ 1.37 million $ 89
Apr 15, 5 AM $ 15.74
-5.51%
$ 1.86 million $ 1,096
Apr 15, 3 AM $ 18.93
+0.00%
$ 2.23 million $ 596
Apr 14, 5 PM $ 19.05
+0.00%
$ 2.25 million $ 1,194
Apr 14, 4 PM $ 19.03
+6.00%
$ 2.25 million $ 1,165
Apr 14, 1 PM $ 18.91
-10.38%
$ 2.23 million $ 1,392
Apr 14, 11 AM $ 21.89
-4.02%
$ 2.58 million $ 1,428
Apr 14, 10 AM $ 23.46
+34.74%
$ 2.77 million $ 1,378
Apr 14, 9 AM $ 17.04
+24.56%
$ 2.01 million $ 693
Apr 14, 8 AM $ 13.51
+7.47%
$ 1.59 million $ 417
Apr 14, 7 AM $ 12.55
+48.72%
$ 1.48 million $ 308
Apr 14, 6 AM $ 8.42
+15.47%
$ 994,060 $ 168
Apr 13, 8 PM $ 8.83
+0.00%
$ 1.04 million $ 111
Apr 13, 6 PM $ 9.92
-0.84%
$ 1.17 million $ 87
Apr 13, 4 PM $ 8.86
-6.40%
$ 1.05 million $ 153
Apr 13, 3 PM $ 9.45
+74.33%
$ 1.11 million $ 142
Apr 8, 3 PM $ 6.05
+0.00%
$ 713,431 $ 58
Apr 7, 10 PM $ 6.07
+0.00%
$ 716,372 $ 123
Apr 7, 9 PM $ 6.07
-0.89%
$ 716,195 $ 122
Apr 7, 8 PM $ 6.14
+22.12%
$ 724,854 $ 93
Apr 7, 7 PM $ 5.03
-2.46%
$ 593,989 $ 77
Apr 7, 6 PM $ 5.13
-3.45%
$ 605,218 $ 70
Apr 7, 5 PM $ 5.35
+2.73%
$ 631,306 $ 64
Apr 7, 4 PM $ 5.21
+2.45%
$ 615,145 $ 56
Download