Laura’ Claude Van Dam Historical Data

LCVD
Download
Date Close Price change Market cap Trading volume
Today $ 8.47
+0.00%
$ 999,639 $ 27
Yesterday $ 9.96
-19.72%
$ -- $ 56
May 6, 2026 $ 11.18
+1.31%
$ -- $ 45
May 1, 2026 $ 14.04
+47.79%
$ -- $ 1,229
Apr 30, 2026 $ 11.1
+33.41%
$ -- $ 1,761
Apr 29, 2026 $ 8.44
-33.14%
$ 995,641 $ 616
Apr 17, 2026 $ 16.74
+5.34%
$ -- $ 42
Apr 16, 2026 $ 14.37
+10.78%
$ -- $ 89
Apr 15, 2026 $ 12.11
-36.01%
$ 1.43 million $ 99
Apr 14, 2026 $ 19.05
+161.10%
$ -- $ 1,194
Apr 13, 2026 $ 8.83
+62.88%
$ 1.04 million $ 111
Apr 8, 2026 $ 6.05
+0.00%
$ -- $ 58
Apr 7, 2026 $ 6.07
+26.38%
$ 716,372 $ 123
Apr 5, 2026 $ 4.37
+5.07%
$ -- $ 2
Mar 30, 2026 $ 5.2
-1.66%
$ -- $ 16
Mar 29, 2026 $ 4.33
+0.99%
$ -- $ 8
Mar 28, 2026 $ 4.78
-52.63%
$ -- $ 13,589
Mar 27, 2026 $ 9.99
-25.85%
$ 1.18 million $ 19,508
Mar 25, 2026 $ 13.88
-1.88%
$ -- $ 123
Mar 24, 2026 $ 14.02
+1.67%
$ -- $ 105
Mar 20, 2026 $ 12.74
-6.49%
$ 1.5 million $ 26
Mar 18, 2026 $ 14.76
-1.74%
$ -- $ 73
Mar 17, 2026 $ 14.56
-7.96%
$ -- $ 95
Mar 16, 2026 $ 16.75
+4.14%
$ -- $ 32
Mar 15, 2026 $ 16.46
-0.31%
$ -- $ 28,222
Mar 14, 2026 $ 16.84
+14.61%
$ 1.99 million $ 28,010
Mar 13, 2026 $ 14.86
-32.87%
$ 1.75 million $ 25,424
Mar 10, 2026 $ 20.34
+20.04%
$ 2.4 million $ 841
Mar 9, 2026 $ 17.18
+5.42%
$ -- $ 3
Mar 8, 2026 $ 16.39
-27.24%
$ -- $ 28,138
Mar 7, 2026 $ 22.03
-41.19%
$ -- $ 20,840
Mar 6, 2026 $ 38.36
-65.83%
$ 4.53 million $ 17,570
Mar 4, 2026 $ 98.8
+92.26%
$ 11.66 million $ 5,749
Feb 10, 2026 $ 55.8
-2.65%
$ -- $ 47
Feb 9, 2026 $ 57.64
+0.00%
$ 6.8 million $ 2
Feb 8, 2026 $ 56.01
+0.00%
$ 6.61 million $ 5
Feb 7, 2026 $ 59.34
-5.19%
$ -- $ 102
Feb 6, 2026 $ 63
-6.85%
$ 7.43 million $ 36
Feb 5, 2026 $ 71.22
+10.69%
$ -- $ 330
Feb 4, 2026 $ 62.88
+14.07%
$ 7.42 million $ 207
Jan 29, 2026 $ 91.91
-5.74%
$ -- $ 62
Jan 22, 2026 $ 99.74
-28.26%
$ -- $ 346
Jan 18, 2026 $ 193.54
+0.00%
$ -- $ 47
Jan 14, 2026 $ 162.05
+0.00%
$ -- $ 5
Jan 13, 2026 $ 185.91
-12.53%
$ -- $ 5,173
Jan 12, 2026 $ 213.77
+127.83%
$ 25.22 million $ 5,164
Jan 11, 2026 $ 85.75
+1.85%
$ -- $ 193
Jan 9, 2026 $ 74.31
+30.20%
$ 8.77 million $ 348
Jan 7, 2026 $ 59.95
+128.77%
$ 7.07 million $ 4,055
Jan 6, 2026 $ 25.25
+10.37%
$ 2.98 million $ 10
Download