Laura’ Claude Van Dam Historical Data

LCVD
Download
Date Close Price change Market cap Trading volume
12:39 AM $ 8.47
+0.00%
$ 999,639 $ 27
12:36 AM $ 8.47
+0.00%
$ 999,639 $ 20
12:09 PM $ 9.96
+3.59%
$ 1.18 million $ 56
12:08 PM $ 9.76
+0.00%
$ 1.18 million $ 51
12:06 PM $ 9.37
+0.00%
$ 1.18 million $ 48
12:05 PM $ 9.65
-0.32%
$ 1.18 million $ 39
12:04 PM $ 9.39
+0.00%
$ 1.11 million $ 39
12:03 PM $ 9.38
+0.76%
$ 1.11 million $ 36
12:02 PM $ 9.43
-9.07%
$ 1.11 million $ 31
12:01 PM $ 10.17
+0.00%
$ 1.11 million $ 31
12:00 PM $ 10.18
+0.00%
$ 1.11 million $ 26
11:59 AM $ 10.33
+0.00%
$ 1.22 million $ 26
11:58 AM $ 10.25
+0.00%
$ 1.22 million $ 19
11:57 AM $ 10.32
+2.82%
$ 1.22 million $ 19
11:55 AM $ 9.94
+0.00%
$ 1.22 million $ 17
11:53 AM $ 10.28
+0.00%
$ 1.21 million $ 17
11:51 AM $ 10.45
+0.00%
$ 1.21 million $ 15
11:50 AM $ 10.66
+0.00%
$ 1.21 million $ 12
11:48 AM $ 11.12
+0.00%
$ 1.31 million $ 10
11:43 AM $ 11.31
-8.87%
$ 1.33 million $ 5
Download