Laura’ Claude Van Dam Historical Data

LCVD
Download
Date Close Price change Market cap Trading volume
11:08 AM $ 8.49
+0.00%
$ 1 million $ 67
10:56 AM $ 8.51
+0.00%
$ 1 million $ 49
10:35 AM $ 8.52
-8.80%
$ 1.25 million $ 53
10:21 AM $ 10.55
-7.01%
$ 1.25 million $ 42
10:11 AM $ 9.74
-5.36%
$ 1.15 million $ 38
8:19 AM $ 12.82
+0.00%
$ 1.51 million $ 13
8:15 AM $ 9.11
+0.00%
$ 1.51 million $ 7
8:14 AM $ 5.34
+0.00%
$ 630,249 $ 4
8:12 AM $ 5.5
-38.23%
$ 630,249 $ 6
8:09 AM $ 3.99
+0.00%
$ 470,545 $ 5
Download