Laura’ Claude Van Dam Historical Data

LCVD
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 3.18
-9.20%
$ -- $ 77
Jun 1 $ 3.54
-32.04%
$ -- $ 59
May 25 $ 7.44
+16.08%
$ -- $ 142
May 18 $ 6.54
-12.57%
$ -- $ 1,283
May 11 $ 7.2
-13.98%
$ -- $ 88
May 4 $ 9.96
-9.70%
$ -- $ 81
Apr 27 $ 14.04
+11.25%
$ -- $ 10
Apr 13 $ 16.74
+208.89%
$ -- $ 1,535
Apr 6 $ 6.05
+25.86%
$ -- $ 181
Mar 30 $ 5.2
-1.66%
$ -- $ 16
Mar 23 $ 4.78
-65.36%
$ -- $ 33,324
Mar 16 $ 12.74
-20.79%
$ -- $ 226
Mar 9 $ 16.84
+3.33%
$ -- $ 54,278
Mar 2 $ 22.03
-57.14%
$ -- $ 44,158
Feb 9 $ 55.8
-3.18%
$ -- $ 49
Feb 2 $ 59.34
+7.65%
$ 6.61 million $ 674
Jan 26 $ 91.91
-5.74%
$ -- $ 62
Jan 19 $ 99.74
-28.26%
$ -- $ 346
Jan 12 $ 162.05
+72.71%
$ -- $ 10,342
Jan 5 $ 74.31
+224.73%
$ -- $ 4,412
Dec 1 $ 45.4
-22.48%
$ -- $ 325
Download