Laura’ Claude Van Dam Historical Data

LCVD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 22.03
-41.19%
$ -- $ 20,840
Mar 6, 2026 $ 38.36
-65.83%
$ 4.53 million $ 17,570
Mar 4, 2026 $ 98.8
+92.26%
$ 11.66 million $ 5,749
Feb 10, 2026 $ 55.8
-2.65%
$ -- $ 47
Feb 9, 2026 $ 57.64
+0.00%
$ 6.8 million $ 2
Feb 8, 2026 $ 56.01
+0.00%
$ 6.61 million $ 5
Feb 7, 2026 $ 59.34
-5.19%
$ -- $ 102
Feb 6, 2026 $ 63
-6.85%
$ 7.43 million $ 36
Feb 5, 2026 $ 71.22
+10.69%
$ -- $ 330
Feb 4, 2026 $ 62.88
+14.07%
$ 7.42 million $ 207
Jan 29, 2026 $ 91.91
-5.74%
$ -- $ 62
Jan 22, 2026 $ 99.74
-28.26%
$ -- $ 346
Jan 18, 2026 $ 193.54
+0.00%
$ -- $ 47
Jan 14, 2026 $ 162.05
+0.00%
$ -- $ 5
Jan 13, 2026 $ 185.91
-12.53%
$ -- $ 5,173
Jan 12, 2026 $ 213.77
+127.83%
$ 25.22 million $ 5,164
Jan 11, 2026 $ 85.75
+1.85%
$ -- $ 193
Jan 9, 2026 $ 74.31
+30.20%
$ 8.77 million $ 348
Jan 7, 2026 $ 59.95
+128.77%
$ 7.07 million $ 4,055
Jan 6, 2026 $ 25.25
+10.37%
$ 2.98 million $ 10
Jan 4, 2026 $ 20.42
-0.25%
$ 2.41 million $ 769
Dec 4, 2025 $ 45.4
-22.48%
$ -- $ 325
Download