Laura’ Claude Van Dam Historical Data

LCVD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 4.96
+3.27%
$ 585,413 $ 47
Apr 5, 4 PM $ 4.37
+5.07%
$ 515,795 $ 2
Mar 30, 5 PM $ 5.2
+2.57%
$ 613,581 $ 16
Mar 30, 2 PM $ 4.95
+0.00%
$ 583,585 $ 16
Mar 30, 12 PM $ 5.56
+0.00%
$ 656,506 $ 15
Mar 30, 11 AM $ 5.56
+5.18%
$ 656,269 $ 12
Mar 29, 7 AM $ 4.33
+0.99%
$ 511,307 $ 8
Mar 28, 10 AM $ 4.78
+0.00%
$ 563,760 $ 13,589
Mar 28, 7 AM $ 4.8
+0.00%
$ 565,871 $ 22,238
Mar 28, 6 AM $ 4.75
-7.15%
$ 560,166 $ 22,234
Mar 28, 5 AM $ 5.09
-3.96%
$ 600,113 $ 22,194
Mar 28, 4 AM $ 5.23
+8.85%
$ 616,574 $ 22,206
Mar 28, 3 AM $ 5.22
-5.99%
$ 616,037 $ 22,189
Mar 28, 2 AM $ 5.59
+109.94%
$ 659,486 $ 22,326
Mar 28, 1 AM $ 2.67
-20.24%
$ 314,947 $ 6,103
Mar 28, 12 AM $ 3.29
-67.41%
$ 387,824 $ 16,732
Mar 27, 11 PM $ 9.99
+0.00%
$ 1.18 million $ 19,508
Mar 27, 10 PM $ 9.8
+0.71%
$ 1.16 million $ 19,445
Mar 27, 9 PM $ 9.72
-9.54%
$ 1.15 million $ 19,648
Mar 27, 8 PM $ 10.73
-9.71%
$ 1.27 million $ 20,234
Mar 27, 7 PM $ 11.88
+113.27%
$ 1.4 million $ 17,891
Mar 27, 6 PM $ 5.57
+3.39%
$ 657,039 $ 6,151
Mar 27, 5 PM $ 5.38
-44.43%
$ 635,002 $ 2,249
Mar 27, 4 PM $ 9.77
-13.69%
$ 1.15 million $ 947
Mar 27, 3 PM $ 11.32
-17.47%
$ 1.34 million $ 459
Mar 27, 2 PM $ 13.74
+1.96%
$ 1.62 million $ 136
Mar 25, 5 AM $ 13.88
+0.00%
$ 1.64 million $ 123
Mar 25, 1 AM $ 14.12
-0.07%
$ 1.67 million $ 112
Mar 25, 12 AM $ 14.13
-0.15%
$ 1.67 million $ 106
Mar 24, 1 PM $ 14.02
-1.61%
$ 1.65 million $ 105
Mar 24, 8 AM $ 14.14
+2.53%
$ 1.67 million $ 77
Mar 20, 6 PM $ 12.74
-6.49%
$ 1.5 million $ 26
Mar 18, 3 AM $ 14.76
-1.74%
$ 1.74 million $ 73
Mar 17, 4 PM $ 14.56
-7.96%
$ 1.72 million $ 95
Mar 16, 2 PM $ 16.75
+6.49%
$ 1.98 million $ 32
Mar 16, 12 PM $ 16.23
-0.02%
$ 1.91 million $ 3
Mar 16, 4 AM $ 15.63
-2.82%
$ 1.84 million $ 34
Mar 15, 6 AM $ 16.46
+0.43%
$ 1.94 million $ 28,222
Mar 15, 1 AM $ 16.68
-1.20%
$ 1.97 million $ 28,143
Mar 15, 12 AM $ 16.88
+2.23%
$ 1.99 million $ 28,248
Mar 14, 11 PM $ 16.84
-6.75%
$ 1.99 million $ 28,010
Mar 14, 7 PM $ 16.42
+1.07%
$ 1.94 million $ 27,692
Mar 14, 6 PM $ 16.24
+3.47%
$ 1.92 million $ 27,596
Mar 14, 5 PM $ 15.68
+13.70%
$ 1.85 million $ 27,077
Mar 14, 4 PM $ 13.79
+12.16%
$ 1.63 million $ 25,562
Mar 14, 3 PM $ 12.3
-3.09%
$ 1.45 million $ 24,821
Mar 14, 2 PM $ 12.71
-11.43%
$ 1.5 million $ 24,691
Mar 14, 1 PM $ 14.36
-1.78%
$ 1.69 million $ 23,765
Mar 14, 12 PM $ 14.65
-0.29%
$ 1.73 million $ 20,420
Mar 13, 11 PM $ 14.86
-0.67%
$ 1.75 million $ 25,424