Laura’ Claude Van Dam Historical Data

LCVD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 14.94
+28.23%
$ 1.76 million $ 24,973
Mar 13, 9 PM $ 11.84
+6.15%
$ 1.4 million $ 20,945
Mar 13, 8 PM $ 11.43
-34.69%
$ 1.35 million $ 18,343
Mar 13, 7 PM $ 17.6
-6.44%
$ 2.08 million $ 17,331
Mar 13, 2 PM $ 19.1
+0.45%
$ 2.25 million $ 17,544
Mar 13, 1 PM $ 19.75
-2.11%
$ -- $ 17,534
Mar 13, 12 PM $ 20.25
+10.59%
$ 2.39 million $ 17,406
Mar 13, 11 AM $ 18.26
+55.35%
$ 2.15 million $ 13,007
Mar 13, 10 AM $ 11.76
-13.83%
$ 1.39 million $ 5,852
Mar 13, 9 AM $ 13.63
-23.33%
$ 1.61 million $ 3,571
Mar 13, 8 AM $ 18.23
-11.63%
$ 2.15 million $ 1,707
Mar 13, 7 AM $ 20.64
-7.66%
$ 2.44 million $ 1,348
Mar 13, 6 AM $ 22.55
+1.89%
$ 2.66 million $ 781
Mar 10, 7 PM $ 20.34
-0.91%
$ 2.4 million $ 841
Mar 10, 6 PM $ 20.55
-0.11%
$ 2.42 million $ 797
Mar 10, 2 PM $ 20.07
-4.99%
$ 2.37 million $ 713
Mar 10, 1 PM $ 20.97
+18.76%
$ 2.47 million $ 646
Mar 10, 3 AM $ 16.81
-0.80%
$ 1.98 million $ 7
Mar 9, 2 PM $ 17.18
+5.42%
$ 2.03 million $ 3
Mar 8, 5 PM $ 16.39
+0.00%
$ 1.93 million $ 28,138
Mar 8, 1 PM $ 15.37
+0.00%
$ -- $ 28,321
Mar 8, 12 PM $ 15.37
-8.78%
$ 1.81 million $ 28,281
Mar 8, 11 AM $ 16.99
-29.35%
$ 2 million $ 28,102
Mar 8, 10 AM $ 24.89
+30.54%
$ 2.94 million $ 26,752
Mar 8, 9 AM $ 19.42
-13.79%
$ 2.29 million $ 22,077
Mar 7, 3 PM $ 22.03
+0.00%
$ 2.6 million $ 20,840
Mar 7, 1 AM $ 22.9
-7.88%
$ 2.7 million $ 21,621
Mar 7, 12 AM $ 24.66
-34.16%
$ 2.91 million $ 21,469
Mar 6, 11 PM $ 38.36
-23.53%
$ 4.53 million $ 17,570
Mar 6, 10 PM $ 50.16
-22.04%
$ 5.92 million $ 14,865
Mar 6, 9 PM $ 65.07
-24.41%
$ 7.68 million $ 11,780
Mar 6, 8 PM $ 86.35
-9.19%
$ 10.19 million $ 11,162
Mar 6, 7 PM $ 95.54
-6.11%
$ 11.27 million $ 3,163
Mar 6, 2 PM $ 96.74
-0.94%
$ 11.42 million $ 2,437
Mar 6, 1 PM $ 97.61
-4.98%
$ 11.52 million $ 2,329
Mar 6, 12 PM $ 102.73
+14.05%
$ 12.12 million $ 1,639
Mar 6, 11 AM $ 89.56
-11.75%
$ 10.57 million $ 879
Mar 6, 10 AM $ 100.89
+6.71%
$ 11.91 million $ 91
Mar 6, 9 AM $ 94.68
-5.18%
$ 11.17 million $ 27
Mar 6, 5 AM $ 94.99
-0.27%
$ 11.21 million $ 152
Mar 6, 4 AM $ 107.06
-1.22%
$ 12.63 million $ 152
Mar 6, 3 AM $ 109.82
-2.17%
$ 12.96 million $ 122
Mar 6, 2 AM $ 112.25
+0.00%
$ 13.25 million $ 6
Mar 4, 8 PM $ 98.8
+14.98%
$ 11.66 million $ 5,749
Mar 4, 7 PM $ 86.18
+16.31%
$ 10.17 million $ 4,738
Mar 4, 6 PM $ 73.45
+21.02%
$ 8.67 million $ 3,790
Mar 4, 5 PM $ 60.74
+5.69%
$ 7.17 million $ 3,056
Mar 4, 4 PM $ 69.32
-4.58%
$ -- $ 2,881
Mar 4, 12 PM $ 60.21
+5.69%
$ 7.11 million $ 1,393
Mar 4, 11 AM $ 55.73
-6.19%
$ 6.58 million $ 1,321