Laura’ Claude Van Dam Historical Data

LCVD Page 4
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 62.87
+13.44%
$ 7.42 million $ 133
Mar 4, 8 AM $ 55.43
+7.86%
$ 6.54 million $ 33
Feb 10, 3 AM $ 55.8
-0.61%
$ 6.58 million $ 47
Feb 10, 2 AM $ 56.14
+0.00%
$ 6.63 million $ 36
Feb 10, 12 AM $ 56.38
-1.64%
$ 6.65 million $ 32
Feb 9, 11 PM $ 57.64
+0.00%
$ 6.8 million $ 2
Feb 8, 8 PM $ 56.01
+0.00%
$ 6.61 million $ 5
Feb 7, 3 AM $ 59.34
-0.16%
$ 7 million $ 102
Feb 7, 2 AM $ 59.7
-0.92%
$ 7.04 million $ 97
Feb 7, 1 AM $ 60.28
-1.91%
$ 7.11 million $ 76
Feb 7, 12 AM $ 62.07
-0.84%
$ 7.32 million $ 52
Feb 6, 11 PM $ 63
-1.59%
$ 7.43 million $ 36
Feb 6, 8 PM $ 68.23
+0.88%
$ 8.05 million $ 15
Feb 5, 1 AM $ 71.22
+7.77%
$ 8.4 million $ 330
Feb 5, 12 AM $ 66.27
+2.99%
$ 7.82 million $ 239
Feb 4, 11 PM $ 62.88
+0.00%
$ 7.42 million $ 207
Feb 4, 10 PM $ 62.08
+0.00%
$ 7.32 million $ 193
Feb 4, 9 PM $ 62.44
+0.13%
$ 7.37 million $ 191
Feb 4, 8 PM $ 62.8
+6.33%
$ 7.41 million $ 149
Feb 4, 7 PM $ 57.27
+3.19%
$ 6.76 million $ 87
Feb 4, 6 PM $ 55.29
+0.81%
$ 6.55 million $ 59
Feb 4, 5 PM $ 56.07
+1.72%
$ 6.62 million $ 42
Jan 29, 3 AM $ 91.91
-1.41%
$ 10.85 million $ 62
Jan 29, 2 AM $ 93.01
-4.61%
$ 10.98 million $ 39
Jan 22, 1 PM $ 99.74
-10.55%
$ 11.77 million $ 346
Jan 22, 11 AM $ 110.93
-20.21%
$ 13.09 million $ 286
Jan 18, 1 PM $ 193.54
+0.00%
$ 22.84 million $ 47
Jan 14, 12 PM $ 162.05
+0.00%
$ 19.12 million $ 5
Jan 13, 4 AM $ 185.91
-0.92%
$ 21.94 million $ 5,173
Jan 13, 12 AM $ 195.18
-8.16%
$ 23.03 million $ 5,116
Jan 12, 11 PM $ 213.77
+5.14%
$ 25.22 million $ 5,164
Jan 12, 10 PM $ 203.3
-10.36%
$ 23.99 million $ 5,096
Jan 12, 9 PM $ 227.13
-23.63%
$ 26.8 million $ 4,973
Jan 12, 8 PM $ 289.88
+144.11%
$ 32.49 million $ 3,570
Jan 12, 7 PM $ 118.65
+22.55%
$ 14 million $ 512
Jan 12, 9 AM $ 91.95
-2.00%
$ 10.85 million $ 227
Jan 11, 1 PM $ 85.75
+1.85%
$ 10.12 million $ 193
Jan 9, 9 PM $ 74.31
+0.00%
$ 8.77 million $ 348
Jan 9, 7 PM $ 75.47
+32.23%
$ 8.9 million $ 339
Jan 7, 11 PM $ 59.95
-3.74%
$ 7.07 million $ 4,055
Jan 7, 6 PM $ 60.7
+0.00%
$ 7.16 million $ 4,093
Jan 7, 4 PM $ 66.88
+0.00%
$ 7.89 million $ 4,003
Jan 7, 3 PM $ 67
-9.76%
$ 7.91 million $ 3,991
Jan 7, 2 PM $ 76.16
+91.11%
$ 9.25 million $ 4,193
Jan 7, 1 PM $ 49.25
+87.93%
$ 5.81 million $ 648
Jan 6, 10 PM $ 25.25
+10.37%
$ 2.98 million $ 10
Jan 4, 6 PM $ 20.42
-6.05%
$ 2.41 million $ 769
Jan 4, 5 PM $ 22.54
-8.13%
$ 2.66 million $ 755
Jan 4, 4 PM $ 24.02
+17.17%
$ 2.83 million $ 667
Jan 4, 3 PM $ 19.52
-47.84%
$ 2.3 million $ 653