Laura’ Claude Van Dam Historical Data

LCVD
Download
Date Close Price change Market cap Trading volume
Today $ 8.49
+0.00%
$ 1 million $ 67
Yesterday $ 4.01
-0.64%
$ -- $ 4
Jun 23, 2026 $ 4.25
+18.22%
$ -- $ 42
Jun 19, 2026 $ 3.18
-15.92%
$ -- $ 19
Jun 18, 2026 $ 3.83
-4.71%
$ 451,810 $ 3
Jun 17, 2026 $ 4.27
+0.00%
$ -- $ 2
Jun 16, 2026 $ 3.99
+13.87%
$ -- $ 75
Jun 14, 2026 $ 3.05
-12.46%
$ -- $ 33
Jun 6, 2026 $ 3.54
+0.00%
$ -- $ 18
Jun 3, 2026 $ 4.4
-15.66%
$ -- $ 170
May 30, 2026 $ 7.44
+16.60%
$ -- $ 132
May 26, 2026 $ 5.12
-1.64%
$ -- $ 44
May 25, 2026 $ 6.41
+0.00%
$ -- $ 1
May 22, 2026 $ 6.54
+8.31%
$ -- $ 52
May 21, 2026 $ 6.12
-10.04%
$ -- $ 50
May 20, 2026 $ 6.77
-1.70%
$ -- $ 1,315
May 19, 2026 $ 6.04
-19.22%
$ 712,505 $ 923
May 14, 2026 $ 7.2
-0.19%
$ -- $ 180
May 12, 2026 $ 8.47
+0.00%
$ -- $ 6
May 11, 2026 $ 8.37
+0.00%
$ 987,220 $ 6
May 10, 2026 $ 8.47
+0.04%
$ -- $ 27
May 9, 2026 $ 9.96
-19.72%
$ -- $ 56
May 6, 2026 $ 11.18
+1.31%
$ -- $ 45
May 1, 2026 $ 14.04
+47.79%
$ -- $ 1,229
Apr 30, 2026 $ 11.1
+33.41%
$ -- $ 1,761
Apr 29, 2026 $ 8.44
-33.14%
$ 995,641 $ 616
Apr 17, 2026 $ 16.74
+5.34%
$ -- $ 42
Apr 16, 2026 $ 14.37
+10.78%
$ -- $ 89
Apr 15, 2026 $ 12.11
-36.01%
$ 1.43 million $ 99
Apr 14, 2026 $ 19.05
+161.10%
$ -- $ 1,194
Apr 13, 2026 $ 8.83
+62.88%
$ 1.04 million $ 111
Apr 8, 2026 $ 6.05
+0.00%
$ -- $ 58
Apr 7, 2026 $ 6.07
+26.38%
$ 716,372 $ 123
Apr 5, 2026 $ 4.37
+5.07%
$ -- $ 2
Mar 30, 2026 $ 5.2
-1.66%
$ -- $ 16
Mar 29, 2026 $ 4.33
+0.99%
$ -- $ 8
Mar 28, 2026 $ 4.78
-52.63%
$ -- $ 13,589
Mar 27, 2026 $ 9.99
-25.85%
$ 1.18 million $ 19,508
Mar 25, 2026 $ 13.88
-1.88%
$ -- $ 123
Mar 24, 2026 $ 14.02
+1.67%
$ -- $ 105
Mar 20, 2026 $ 12.74
-6.49%
$ 1.5 million $ 26
Mar 18, 2026 $ 14.76
-1.74%
$ -- $ 73
Mar 17, 2026 $ 14.56
-7.96%
$ -- $ 95
Mar 16, 2026 $ 16.75
+4.14%
$ -- $ 32
Mar 15, 2026 $ 16.46
-0.31%
$ -- $ 28,222
Mar 14, 2026 $ 16.84
+14.61%
$ 1.99 million $ 28,010
Mar 13, 2026 $ 14.86
-32.87%
$ 1.75 million $ 25,424
Mar 10, 2026 $ 20.34
+20.04%
$ 2.4 million $ 841
Mar 9, 2026 $ 17.18
+5.42%
$ -- $ 3
Mar 8, 2026 $ 16.39
-27.24%
$ -- $ 28,138
Download