Apollo Global Management (Ondo Tokenized) Historical Data

APOon
Download
Date Close Price change Market cap Trading volume
Jul 29, 2026 $ 125.85
-0.61%
$ -- $ 299,622
Jul 28, 2026 $ 125.78
+1.76%
$ 775,786 $ 294,862
Jul 27, 2026 $ 126.2
+0.67%
$ 778,377 $ 293,540
Jul 26, 2026 $ 122.54
+0.00%
$ 755,802 $ 237,398
Jul 25, 2026 $ 122.54
-0.02%
$ 755,802 $ 236,867
Jul 24, 2026 $ 122.8
+2.18%
$ 757,406 $ 288,586
Jul 23, 2026 $ 121.93
+1.47%
$ 752,040 $ 296,984
Jul 22, 2026 $ 122.05
+2.66%
$ 752,780 $ 283,723
Jul 21, 2026 $ 120.6
+1.76%
$ 743,837 $ 297,101
Jul 20, 2026 $ 119.2
-2.96%
$ 735,202 $ 288,298
Jul 19, 2026 $ 122.81
-0.01%
$ 757,468 $ 237,516
Jul 18, 2026 $ 122.81
+0.00%
$ 757,468 $ 238,758
Jul 17, 2026 $ 123.16
-0.53%
$ 759,626 $ 311,779
Jul 16, 2026 $ 124.45
+1.33%
$ 767,583 $ 286,242
Jul 15, 2026 $ 122.28
-1.31%
$ 754,199 $ 278,053
Jul 14, 2026 $ 122.29
+2.38%
$ 754,260 $ 284,323
Jul 13, 2026 $ 120.04
-0.94%
$ 740,383 $ 281,433
Jul 12, 2026 $ 121
-0.02%
$ 746,304 $ 237,539
Jul 11, 2026 $ 120.99
+0.00%
$ 746,242 $ 237,942
Jul 10, 2026 $ 121.54
+0.18%
$ 749,635 $ 280,855
Jul 9, 2026 $ 121.97
+3.35%
$ 752,287 $ 283,240
Jul 8, 2026 $ 118.42
-8.68%
$ 730,391 $ 277,415
Jul 7, 2026 $ 121.58
-1.08%
$ 749,881 $ 180,674
Jul 6, 2026 $ 122.84
+2.86%
$ 757,653 $ 186,957
Download