Apollo Global Management (Ondo Tokenized) Historical Data

APOon
Download
Date Close Price change Market cap Trading volume
Jul 29, 2026 $125.85
-0.61%
$-- $299,622
Jul 28, 2026 $125.78
+1.76%
$775,786 $294,862
Jul 27, 2026 $126.2
+0.67%
$778,377 $293,540
Jul 26, 2026 $122.54
+0.00%
$755,802 $237,398
Jul 25, 2026 $122.54
-0.02%
$755,802 $236,867
Jul 24, 2026 $122.8
+2.18%
$757,406 $288,586
Jul 23, 2026 $121.93
+1.47%
$752,040 $296,984
Jul 22, 2026 $122.05
+2.66%
$752,780 $283,723
Jul 21, 2026 $120.6
+1.76%
$743,837 $297,101
Jul 20, 2026 $119.2
-2.96%
$735,202 $288,298
Jul 19, 2026 $122.81
-0.01%
$757,468 $237,516
Jul 18, 2026 $122.81
+0.00%
$757,468 $238,758
Jul 17, 2026 $123.16
-0.53%
$759,626 $311,779
Jul 16, 2026 $124.45
+1.33%
$767,583 $286,242
Jul 15, 2026 $122.28
-1.31%
$754,199 $278,053
Jul 14, 2026 $122.29
+2.38%
$754,260 $284,323
Jul 13, 2026 $120.04
-0.94%
$740,383 $281,433
Jul 12, 2026 $121
-0.02%
$746,304 $237,539
Jul 11, 2026 $120.99
+0.00%
$746,242 $237,942
Jul 10, 2026 $121.54
+0.18%
$749,635 $280,855
Jul 9, 2026 $121.97
+3.35%
$752,287 $283,240
Jul 8, 2026 $118.42
-8.68%
$730,391 $277,415
Jul 7, 2026 $121.58
-1.08%
$749,881 $180,674
Jul 6, 2026 $122.84
+2.86%
$757,653 $186,957
Download