Apollo Global Management (Ondo Tokenized) Historical Data

APOon
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $125.85
+0.20%
$776,218 $299,622
Jul 29, 7 AM $124.56
+0.07%
$768,261 $299,088
Jul 29, 6 AM $124.46
+0.15%
$767,645 $297,083
Jul 29, 5 AM $124.31
-1.18%
$766,719 $291,824
Jul 29, 4 AM $125.8
+0.01%
$775,909 $291,068
Jul 29, 3 AM $126.08
-0.01%
$777,636 $291,409
Jul 29, 2 AM $126.09
-0.12%
$777,698 $291,277
Jul 29, 1 AM $126.36
-0.20%
$779,363 $290,779
Jul 29, 12 AM $126.61
-0.01%
$780,905 $293,396
Jul 28, 11 PM $125.78
-0.40%
$775,786 $294,862
Jul 28, 10 PM $126.29
-0.02%
$778,932 $294,774
Jul 28, 9 PM $126.3
+0.00%
$778,993 $295,829
Jul 28, 8 PM $126.32
+0.03%
$779,117 $296,886
Jul 28, 7 PM $125.74
+0.12%
$775,539 $294,856
Jul 28, 6 PM $125.87
+0.33%
$776,341 $293,598
Jul 28, 5 PM $125.35
-0.53%
$773,134 $294,201
Jul 28, 4 PM $126.04
+0.48%
$777,390 $295,233
Jul 28, 3 PM $125.56
+0.57%
$774,429 $294,871
Jul 28, 2 PM $124.95
-0.84%
$770,667 $294,617
Jul 28, 1 PM $125.42
-0.96%
$773,566 $294,796
Jul 28, 12 PM $126.96
+2.54%
$783,064 $296,879
Jul 28, 11 AM $123.82
-1.21%
$763,697 $299,266
Jul 28, 10 AM $125.29
-0.24%
$772,764 $299,206
Jul 28, 9 AM $127.02
-0.03%
$783,434 $299,505
Jul 28, 8 AM $127.04
+1.15%
$783,558 $296,625
Jul 28, 7 AM $124.58
+0.00%
$768,385 $295,233
Jul 28, 6 AM $124.55
-0.02%
$768,200 $295,232
Jul 28, 5 AM $124.57
-0.02%
$768,323 $295,377
Jul 28, 4 AM $124.58
+0.02%
$768,385 $295,561
Jul 28, 3 AM $124.56
+0.74%
$768,261 $294,722
Jul 28, 2 AM $123.67
+0.02%
$762,772 $294,459
Jul 28, 1 AM $123.66
+0.04%
$762,710 $294,508
Jul 28, 12 AM $123.64
+0.02%
$762,587 $291,926
Jul 27, 11 PM $126.2
+0.00%
$778,377 $293,540
Jul 27, 10 PM $126.18
+0.02%
$778,253 $293,476
Jul 27, 9 PM $126.17
-0.81%
$778,192 $292,472
Jul 27, 8 PM $127.2
+0.60%
$784,544 $290,699
Jul 27, 7 PM $125.29
-0.12%
$772,764 $289,576
Jul 27, 6 PM $125.22
+0.09%
$772,332 $286,973
Jul 27, 5 PM $125.03
-0.08%
$771,160 $283,542
Jul 27, 4 PM $125.12
-0.28%
$771,715 $279,272
Jul 27, 3 PM $125.01
-0.43%
$771,037 $275,069
Jul 27, 2 PM $125.65
-0.45%
$774,984 $270,163
Jul 27, 1 PM $125.94
+1.12%
$776,773 $264,208
Jul 27, 12 PM $124.57
+0.13%
$768,323 $258,130
Jul 27, 11 AM $124.08
+0.76%
$765,301 $253,619
Jul 27, 10 AM $123.84
+0.10%
$763,821 $249,518
Jul 27, 9 AM $123.75
+0.01%
$763,265 $244,240
Jul 27, 8 AM $123.71
-0.01%
$763,019 $242,772
Jul 27, 7 AM $123.61
-0.01%
$762,402 $242,267
Download