Coinranking
Apollo Global Management (Ondo Tokenized) Historical Data
APOon
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 8, 12 PM | $120.62 | +0.01% | ||
| Jul 8, 11 AM | $120.59 | +0.00% | ||
| Jul 8, 10 AM | $120.34 | +0.34% | ||
| Jul 8, 9 AM | $119 | -1.11% | ||
| Jul 8, 8 AM | $120.33 | -7.59% | ||
| Jul 8, 7 AM | $121.89 | +0.11% | ||
| Jul 8, 6 AM | $121.76 | +0.00% | ||
| Jul 8, 5 AM | $121.76 | +0.00% | ||
| Jul 8, 4 AM | $121.76 | +0.09% | ||
| Jul 8, 3 AM | $121.65 | -0.01% | ||
| Jul 8, 2 AM | $121.65 | -0.01% | ||
| Jul 8, 1 AM | $121.65 | +0.00% | ||
| Jul 8, 12 AM | $121.67 | -6.18% | ||
| Jul 7, 11 PM | $121.58 | +0.00% | ||
| Jul 7, 10 PM | $121.59 | +0.01% | ||
| Jul 7, 9 PM | $121.58 | +0.00% | ||
| Jul 7, 8 PM | $121.58 | +0.00% | ||
| Jul 7, 7 PM | $120.36 | +0.83% | ||
| Jul 7, 6 PM | $119.4 | -0.01% | ||
| Jul 7, 5 PM | $119.41 | -0.54% | ||
| Jul 7, 4 PM | $120.06 | -0.07% | ||
| Jul 7, 3 PM | $119.71 | -0.55% | ||
| Jul 7, 2 PM | $120.97 | -0.90% | ||
| Jul 7, 1 PM | $122.01 | -0.64% | ||
| Jul 7, 12 PM | $122.63 | +0.06% | ||
| Jul 7, 11 AM | $122.54 | -0.02% | ||
| Jul 7, 10 AM | $124.9 | +1.73% | ||
| Jul 7, 9 AM | $122.77 | +0.00% | ||
| Jul 7, 8 AM | $122.78 | -0.36% | ||
| Jul 7, 7 AM | $128.61 | -0.01% | ||
| Jul 7, 6 AM | $129.91 | +5.62% | ||
| Jul 7, 5 AM | $123 | -0.01% | ||
| Jul 7, 4 AM | $123.02 | +0.01% | ||
| Jul 7, 3 AM | $123 | -0.14% | ||
| Jul 7, 2 AM | $123.17 | +0.01% | ||
| Jul 7, 1 AM | $123.18 | +0.02% | ||
| Jul 7, 12 AM | $123.17 | +0.21% | ||
| Jul 6, 11 PM | $122.84 | -0.01% | ||
| Jul 6, 10 PM | $122.84 | -0.01% | ||
| Jul 6, 9 PM | $122.85 | +0.01% | ||
| Jul 6, 8 PM | $122.85 | +0.11% | ||
| Jul 6, 7 PM | $122.76 | +0.11% | ||
| Jul 6, 6 PM | $122.88 | -0.22% | ||
| Jul 6, 5 PM | $123.34 | +0.70% | ||
| Jul 6, 4 PM | $122.38 | +0.06% | ||
| Jul 6, 3 PM | $121.9 | +0.00% | ||
| Jul 6, 2 PM | $121.77 | -0.49% | ||
| Jul 6, 1 PM | $122.43 | +1.87% | ||
| Jul 6, 12 PM | $119.7 | +0.20% | ||
| Jul 6, 11 AM | $119.47 | -0.33% | ||