Apollo Global Management (Ondo Tokenized) Historical Data

APOon Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $123.64
+0.00%
$762,587 $242,264
Jul 27, 5 AM $123.63
+0.07%
$762,525 $242,073
Jul 27, 4 AM $123.58
+0.07%
$762,217 $241,911
Jul 27, 3 AM $123.52
+0.00%
$761,847 $241,892
Jul 27, 2 AM $123.52
+0.00%
$761,847 $241,837
Jul 27, 1 AM $123.52
+0.00%
$761,847 $241,796
Jul 27, 12 AM $123.5
-1.48%
$761,724 $240,976
Jul 26, 11 PM $122.54
+0.00%
$755,802 $237,398
Jul 26, 10 PM $122.55
-0.01%
$755,864 $237,468
Jul 26, 9 PM $122.54
-0.01%
$755,802 $237,461
Jul 26, 8 PM $122.53
-0.01%
$755,741 $237,399
Jul 26, 7 PM $122.54
-0.02%
$755,802 $237,291
Jul 26, 6 PM $122.55
+0.01%
$755,864 $237,208
Jul 26, 5 PM $122.57
+0.03%
$755,987 $237,101
Jul 26, 4 PM $122.56
+0.01%
$755,926 $237,053
Jul 26, 3 PM $122.56
+0.02%
$755,926 $237,043
Jul 26, 2 PM $122.57
+0.02%
$755,987 $237,002
Jul 26, 1 PM $122.55
-0.02%
$755,864 $237,020
Jul 26, 12 PM $122.54
-0.02%
$755,802 $237,135
Jul 26, 11 AM $122.56
+0.00%
$755,926 $237,096
Jul 26, 10 AM $122.55
-0.02%
$755,864 $237,173
Jul 26, 9 AM $122.56
-0.01%
$755,926 $237,134
Jul 26, 8 AM $122.54
+0.00%
$755,802 $237,091
Jul 26, 7 AM $122.54
+0.00%
$755,802 $237,095
Jul 26, 6 AM $122.53
-0.01%
$755,741 $237,159
Jul 26, 5 AM $122.53
-0.01%
$755,741 $237,192
Jul 26, 4 AM $122.57
+0.01%
$755,987 $237,263
Jul 26, 3 AM $122.55
-0.02%
$755,864 $237,236
Jul 26, 2 AM $122.53
-0.02%
$755,741 $236,806
Jul 26, 1 AM $122.53
-0.01%
$755,741 $236,829
Jul 26, 12 AM $122.56
+0.02%
$755,926 $236,825
Jul 25, 11 PM $122.54
-0.01%
$755,802 $236,867
Jul 25, 10 PM $122.53
-0.01%
$755,741 $236,867
Jul 25, 9 PM $122.56
-0.01%
$755,926 $236,858
Jul 25, 8 PM $122.53
-0.03%
$755,741 $239,034
Jul 25, 7 PM $122.55
+0.01%
$755,864 $241,335
Jul 25, 6 PM $122.55
-0.01%
$755,864 $244,804
Jul 25, 5 PM $122.55
-0.01%
$755,864 $246,701
Jul 25, 4 PM $122.56
-0.01%
$755,926 $251,778
Jul 25, 3 PM $122.53
-0.02%
$755,741 $257,556
Jul 25, 2 PM $122.54
-0.01%
$755,802 $261,878
Jul 25, 1 PM $122.57
+0.01%
$755,987 $267,476
Jul 25, 12 PM $122.54
-0.01%
$755,802 $271,096
Jul 25, 11 AM $122.57
+0.00%
$755,987 $271,143
Jul 25, 10 AM $122.56
+0.00%
$755,926 $271,133
Jul 25, 9 AM $122.55
-0.02%
$755,864 $272,131
Jul 25, 8 AM $122.56
+0.00%
$755,926 $273,037
Jul 25, 7 AM $122.54
+0.00%
$755,802 $277,813
Jul 25, 6 AM $122.54
-0.02%
$755,802 $281,103
Jul 25, 5 AM $122.55
-0.02%
$755,864 $282,342