Apollo Global Management (Ondo Tokenized) Historical Data

APOon Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 AM $122.54
+0.01%
$755,802 $283,994
Jul 25, 3 AM $122.55
+0.01%
$755,864 $284,227
Jul 25, 2 AM $122.56
+0.01%
$755,926 $285,506
Jul 25, 1 AM $122.58
+0.01%
$756,049 $286,151
Jul 25, 12 AM $122.56
+0.00%
$755,926 $287,325
Jul 24, 11 PM $122.8
-0.01%
$757,406 $288,586
Jul 24, 10 PM $122.79
-0.02%
$757,344 $290,101
Jul 24, 9 PM $122.79
-0.02%
$757,344 $290,305
Jul 24, 8 PM $122.82
+0.02%
$757,529 $289,361
Jul 24, 7 PM $123.65
+0.67%
$762,649 $288,707
Jul 24, 6 PM $122.72
+0.18%
$756,913 $290,819
Jul 24, 5 PM $122.58
+0.16%
$756,049 $295,736
Jul 24, 4 PM $122.61
+0.38%
$756,234 $293,933
Jul 24, 3 PM $122.22
+0.49%
$753,829 $292,500
Jul 24, 2 PM $121.01
+0.89%
$746,366 $294,082
Jul 24, 1 PM $119.51
-1.54%
$737,114 $295,761
Jul 24, 12 PM $121.35
-0.01%
$748,463 $295,232
Jul 24, 11 AM $121.35
-0.02%
$748,463 $299,071
Jul 24, 10 AM $121.38
+0.02%
$748,648 $301,855
Jul 24, 9 AM $121.36
-0.73%
$748,524 $300,946
Jul 24, 8 AM $122.24
-3.64%
$753,952 $300,838
Jul 24, 7 AM $120.54
+0.16%
$743,467 $299,210
Jul 24, 6 AM $120.39
+0.02%
$742,542 $298,138
Jul 24, 5 AM $120.36
-1.87%
$742,357 $299,224
Jul 24, 4 AM $120.17
-0.01%
$741,185 $297,530
Jul 24, 3 AM $120.16
-0.01%
$741,123 $298,260
Jul 24, 2 AM $120.16
-0.27%
$741,123 $297,383
Jul 24, 1 AM $120.45
+0.23%
$742,912 $297,506
Jul 24, 12 AM $120.16
-0.02%
$741,123 $297,146
Jul 23, 11 PM $121.93
-1.02%
$752,040 $296,984
Jul 23, 10 PM $123.17
-0.78%
$759,688 $295,526
Jul 23, 9 PM $124.14
-0.01%
$765,671 $295,757
Jul 23, 8 PM $124.12
+0.08%
$765,548 $295,565
Jul 23, 7 PM $120.16
-0.01%
$741,123 $295,493
Jul 23, 6 PM $120.17
+0.00%
$741,185 $292,653
Jul 23, 5 PM $120.18
-0.38%
$741,246 $287,768
Jul 23, 4 PM $120.49
+0.11%
$743,158 $287,234
Jul 23, 3 PM $120.51
-0.60%
$743,282 $285,596
Jul 23, 2 PM $121.32
-0.70%
$748,278 $284,567
Jul 23, 1 PM $121.85
+0.80%
$751,547 $281,980
Jul 23, 12 PM $120.88
+0.02%
$745,564 $283,320
Jul 23, 11 AM $120.87
+0.00%
$745,502 $285,784
Jul 23, 10 AM $120.88
+0.01%
$745,564 $286,026
Jul 23, 9 AM $120.88
-0.02%
$745,564 $286,542
Jul 23, 8 AM $120.89
-0.90%
$745,626 $286,474
Jul 23, 7 AM $120.14
-0.08%
$741,000 $285,298
Jul 23, 6 AM $120.17
-2.09%
$741,185 $282,372
Jul 23, 5 AM $121.33
+0.01%
$748,339 $280,090
Jul 23, 4 AM $121.32
-0.03%
$748,278 $280,129
Jul 23, 3 AM $121.36
+0.80%
$748,524 $279,182