Apollo Global Management (Ondo Tokenized) Historical Data

APOon Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 AM $120.4
-0.26%
$742,603 $278,571
Jul 23, 1 AM $120.69
+0.23%
$744,392 $280,281
Jul 23, 12 AM $120.4
+0.20%
$742,603 $283,285
Jul 22, 11 PM $122.05
-0.10%
$752,780 $283,723
Jul 22, 10 PM $122.15
-0.01%
$753,397 $283,518
Jul 22, 9 PM $122.17
+0.01%
$753,520 $283,022
Jul 22, 8 PM $122.17
+0.01%
$753,520 $282,872
Jul 22, 7 PM $120.25
+0.19%
$741,678 $283,165
Jul 22, 6 PM $119.91
-0.35%
$739,581 $283,514
Jul 22, 5 PM $120.33
-0.04%
$742,172 $284,232
Jul 22, 4 PM $120.38
+0.22%
$742,480 $284,285
Jul 22, 3 PM $119.91
-0.32%
$739,581 $284,436
Jul 22, 2 PM $120.37
-0.84%
$742,418 $284,200
Jul 22, 1 PM $121.38
+2.10%
$748,648 $284,237
Jul 22, 12 PM $118.84
-1.76%
$732,982 $287,235
Jul 22, 11 AM $120.94
-0.69%
$745,934 $286,395
Jul 22, 10 AM $121.76
+0.00%
$750,992 $285,009
Jul 22, 9 AM $121.78
+0.00%
$751,115 $288,034
Jul 22, 8 AM $121.79
-0.02%
$751,177 $297,374
Jul 22, 7 AM $120.66
-0.24%
$744,207 $301,479
Jul 22, 6 AM $120.98
+0.07%
$746,181 $303,303
Jul 22, 5 AM $120.88
+0.00%
$745,564 $304,217
Jul 22, 4 AM $120.9
+0.02%
$745,687 $304,264
Jul 22, 3 AM $120.89
+0.00%
$745,626 $304,310
Jul 22, 2 AM $120.88
-0.02%
$745,564 $304,271
Jul 22, 1 AM $120.89
+0.65%
$745,626 $301,809
Jul 22, 12 AM $118.25
-0.54%
$729,343 $298,520
Jul 21, 11 PM $120.6
+0.00%
$743,837 $297,101
Jul 21, 10 PM $120.61
-0.02%
$743,899 $297,152
Jul 21, 9 PM $120.6
+0.00%
$743,837 $297,410
Jul 21, 8 PM $120.6
+0.00%
$743,837 $299,439
Jul 21, 7 PM $119.89
+0.73%
$739,458 $300,226
Jul 21, 6 PM $119.21
-0.20%
$735,264 $300,153
Jul 21, 5 PM $119.12
-1.04%
$734,709 $300,502
Jul 21, 4 PM $120.25
+0.02%
$741,678 $300,190
Jul 21, 3 PM $120.18
+0.32%
$741,246 $302,108
Jul 21, 2 PM $119.85
+0.06%
$739,211 $302,604
Jul 21, 1 PM $120.3
+1.14%
$741,987 $303,704
Jul 21, 12 PM $118.93
-2.00%
$733,537 $299,793
Jul 21, 11 AM $121.36
-0.02%
$748,524 $295,886
Jul 21, 10 AM $121.38
+0.00%
$748,648 $296,447
Jul 21, 9 AM $121.35
-0.16%
$748,463 $294,727
Jul 21, 8 AM $121.54
-2.94%
$749,635 $286,833
Jul 21, 7 AM $118.16
-1.75%
$728,787 $284,817
Jul 21, 6 AM $120.29
+0.00%
$741,925 $286,926
Jul 21, 5 AM $120.28
+1.89%
$741,863 $286,020
Jul 21, 4 AM $118.04
-0.01%
$728,047 $286,563
Jul 21, 3 AM $118.05
+0.04%
$728,109 $286,710
Jul 21, 2 AM $118
+0.01%
$727,801 $286,638
Jul 21, 1 AM $118.03
+0.00%
$727,986 $286,739