Apollo Global Management (Ondo Tokenized) Historical Data

APOon Page 5
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 AM $118.03
-0.41%
$727,986 $286,894
Jul 20, 11 PM $119.2
+0.02%
$735,202 $288,298
Jul 20, 10 PM $119.19
+0.01%
$735,140 $288,358
Jul 20, 9 PM $119.19
+0.01%
$735,140 $288,057
Jul 20, 8 PM $119.2
-3.18%
$735,202 $285,420
Jul 20, 7 PM $118.93
+0.25%
$733,537 $282,818
Jul 20, 6 PM $118.59
-0.70%
$731,440 $279,873
Jul 20, 5 PM $119.31
-0.08%
$735,880 $276,866
Jul 20, 4 PM $119.56
+0.28%
$737,422 $274,387
Jul 20, 3 PM $119.48
+0.32%
$736,929 $269,672
Jul 20, 2 PM $118.69
-0.55%
$732,056 $264,541
Jul 20, 1 PM $119.89
-2.34%
$739,458 $258,807
Jul 20, 12 PM $122.76
+0.34%
$757,159 $255,415
Jul 20, 11 AM $122.33
+0.00%
$754,507 $253,962
Jul 20, 10 AM $122.46
-0.37%
$755,309 $252,176
Jul 20, 9 AM $122.91
-0.76%
$758,085 $250,139
Jul 20, 8 AM $123.89
-0.71%
$764,129 $248,087
Jul 20, 7 AM $121.99
-1.88%
$752,410 $244,816
Jul 20, 6 AM $124.3
+0.00%
$766,658 $240,679
Jul 20, 5 AM $124.3
-0.18%
$766,658 $240,611
Jul 20, 4 AM $124.52
+0.26%
$768,015 $240,025
Jul 20, 3 AM $124.21
+0.01%
$766,103 $239,838
Jul 20, 2 AM $124.2
-0.01%
$766,041 $239,891
Jul 20, 1 AM $124.22
-0.19%
$766,164 $239,781
Jul 20, 12 AM $124.43
+1.30%
$767,460 $239,120
Jul 19, 11 PM $122.81
+0.02%
$757,468 $237,516
Jul 19, 10 PM $122.81
-0.02%
$757,468 $237,477
Jul 19, 9 PM $122.83
+0.00%
$757,591 $237,500
Jul 19, 8 PM $122.79
-0.02%
$757,344 $237,590
Jul 19, 7 PM $122.82
+0.00%
$757,529 $237,508
Jul 19, 6 PM $122.8
-0.01%
$757,406 $237,498
Jul 19, 5 PM $122.82
-0.01%
$757,529 $237,505
Jul 19, 4 PM $122.82
+0.00%
$757,529 $237,472
Jul 19, 3 PM $122.81
+0.02%
$757,468 $237,449
Jul 19, 2 PM $122.82
+0.00%
$757,529 $237,433
Jul 19, 1 PM $122.82
+0.02%
$757,529 $237,443
Jul 19, 12 PM $122.83
+0.02%
$757,591 $237,445
Jul 19, 11 AM $122.8
-0.02%
$757,406 $237,317
Jul 19, 10 AM $122.79
+0.00%
$757,344 $237,431
Jul 19, 9 AM $122.81
-0.02%
$757,468 $237,548
Jul 19, 8 AM $122.83
+0.02%
$757,591 $237,615
Jul 19, 7 AM $122.79
+0.00%
$757,344 $237,662
Jul 19, 6 AM $122.8
-0.01%
$757,406 $237,649
Jul 19, 5 AM $122.81
+0.00%
$757,468 $237,743
Jul 19, 4 AM $122.82
-0.01%
$757,529 $237,645
Jul 19, 3 AM $122.8
-0.02%
$757,406 $237,674
Jul 19, 2 AM $122.83
+0.02%
$757,591 $237,785
Jul 19, 1 AM $122.83
+0.00%
$757,591 $237,754
Jul 19, 12 AM $122.8
-0.02%
$757,406 $238,155
Jul 18, 11 PM $122.81
-0.02%
$757,468 $238,758