Apollo Global Management (Ondo Tokenized) Historical Data

APOon Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 PM $122.84
+0.02%
$757,653 $238,753
Jul 18, 9 PM $122.79
-0.01%
$757,344 $238,757
Jul 18, 8 PM $122.83
+0.03%
$757,591 $239,356
Jul 18, 7 PM $122.81
-0.02%
$757,468 $241,993
Jul 18, 6 PM $122.8
-0.02%
$757,406 $245,318
Jul 18, 5 PM $122.8
+0.00%
$757,406 $248,360
Jul 18, 4 PM $122.8
+0.00%
$757,406 $253,177
Jul 18, 3 PM $122.82
+0.02%
$757,529 $257,075
Jul 18, 2 PM $122.83
+0.03%
$757,591 $262,515
Jul 18, 1 PM $122.81
+0.01%
$757,468 $268,270
Jul 18, 12 PM $122.81
+0.02%
$757,468 $272,952
Jul 18, 11 AM $122.79
-0.02%
$757,344 $279,559
Jul 18, 10 AM $122.79
-0.02%
$757,344 $285,920
Jul 18, 9 AM $122.79
-0.01%
$757,344 $295,710
Jul 18, 8 AM $122.79
+0.00%
$757,344 $301,750
Jul 18, 7 AM $122.83
+0.02%
$757,591 $305,333
Jul 18, 6 AM $122.82
+0.00%
$757,529 $307,435
Jul 18, 5 AM $122.8
+0.01%
$757,406 $308,258
Jul 18, 4 AM $122.83
+0.01%
$757,591 $308,465
Jul 18, 3 AM $122.79
-0.03%
$757,344 $308,795
Jul 18, 2 AM $122.82
-0.01%
$757,529 $309,416
Jul 18, 1 AM $122.81
-0.02%
$757,468 $309,521
Jul 18, 12 AM $122.83
+0.02%
$757,591 $310,650
Jul 17, 11 PM $123.16
+0.01%
$759,626 $311,779
Jul 17, 10 PM $123.16
+0.01%
$759,626 $312,083
Jul 17, 9 PM $123.16
-0.02%
$759,626 $313,227
Jul 17, 8 PM $123.19
+0.01%
$759,812 $314,373
Jul 17, 7 PM $121.74
+0.79%
$750,868 $317,137
Jul 17, 6 PM $120.86
-0.58%
$745,441 $318,079
Jul 17, 5 PM $122.03
+0.14%
$752,657 $319,605
Jul 17, 4 PM $121.52
+0.14%
$749,511 $317,678
Jul 17, 3 PM $120.73
-1.12%
$744,639 $318,202
Jul 17, 2 PM $121.91
-1.63%
$751,917 $317,809
Jul 17, 1 PM $125.23
+1.66%
$772,394 $316,292
Jul 17, 12 PM $123.2
-0.24%
$759,873 $315,319
Jul 17, 11 AM $123.49
+0.24%
$761,662 $311,506
Jul 17, 10 AM $123.16
-0.02%
$759,626 $305,933
Jul 17, 9 AM $122.25
-0.77%
$754,014 $297,161
Jul 17, 8 AM $123.02
-1.74%
$758,763 $292,420
Jul 17, 7 AM $123.56
+2.47%
$762,094 $290,330
Jul 17, 6 AM $120.56
-2.21%
$743,590 $288,253
Jul 17, 5 AM $123.29
+0.27%
$760,428 $287,371
Jul 17, 4 AM $122.98
-0.08%
$758,516 $287,191
Jul 17, 3 AM $123.05
-0.01%
$758,948 $287,800
Jul 17, 2 AM $123.08
-0.44%
$759,133 $288,842
Jul 17, 1 AM $123.66
+0.21%
$762,710 $288,801
Jul 17, 12 AM $123.42
-0.32%
$761,230 $287,896
Jul 16, 11 PM $124.45
-1.07%
$767,583 $286,242
Jul 16, 10 PM $125.81
+0.01%
$775,971 $286,831
Jul 16, 9 PM $125.8
+0.48%
$775,909 $286,548