Apollo Global Management (Ondo Tokenized) Historical Data

APOon Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 PM $125.2
+0.02%
$772,209 $285,574
Jul 16, 7 PM $124.38
+0.36%
$767,151 $282,315
Jul 16, 6 PM $123.75
+0.58%
$763,265 $281,040
Jul 16, 5 PM $122.68
-0.72%
$756,666 $279,590
Jul 16, 4 PM $123.39
+0.04%
$761,045 $280,883
Jul 16, 3 PM $123.39
+0.90%
$761,045 $282,249
Jul 16, 2 PM $122.06
+1.03%
$752,842 $281,940
Jul 16, 1 PM $120.67
-1.06%
$744,269 $282,457
Jul 16, 12 PM $121.96
-0.06%
$752,225 $282,324
Jul 16, 11 AM $121.44
-1.04%
$749,018 $282,339
Jul 16, 10 AM $122.72
+0.04%
$756,913 $282,389
Jul 16, 9 AM $122.74
+0.95%
$757,036 $281,398
Jul 16, 8 AM $121.6
+0.09%
$750,005 $280,232
Jul 16, 7 AM $119.08
-0.62%
$734,462 $278,719
Jul 16, 6 AM $119.84
+0.01%
$739,149 $278,785
Jul 16, 5 AM $119.84
+0.02%
$739,149 $278,946
Jul 16, 4 AM $119.85
+0.01%
$739,211 $279,047
Jul 16, 3 AM $119.85
-2.43%
$739,211 $278,129
Jul 16, 2 AM $122.81
-0.01%
$757,468 $276,355
Jul 16, 1 AM $122.81
+0.02%
$757,468 $277,090
Jul 16, 12 AM $122.8
-0.02%
$757,406 $277,340
Jul 15, 11 PM $122.28
-0.02%
$754,199 $278,053
Jul 15, 10 PM $122.29
-0.98%
$754,260 $277,163
Jul 15, 9 PM $123.5
+0.00%
$761,724 $277,020
Jul 15, 8 PM $123.51
-0.63%
$761,785 $277,686
Jul 15, 7 PM $122.89
+0.44%
$757,961 $278,716
Jul 15, 6 PM $122.55
-0.28%
$755,864 $277,564
Jul 15, 5 PM $122.87
-1.19%
$757,838 $277,158
Jul 15, 4 PM $124.39
-0.13%
$767,213 $275,369
Jul 15, 3 PM $125.29
+0.60%
$772,764 $274,668
Jul 15, 2 PM $124.28
-0.10%
$766,534 $274,539
Jul 15, 1 PM $124.06
+1.21%
$765,177 $273,702
Jul 15, 12 PM $122.54
+1.62%
$755,802 $273,160
Jul 15, 11 AM $122.55
-0.02%
$755,864 $272,214
Jul 15, 10 AM $120.96
-0.02%
$746,057 $275,349
Jul 15, 9 AM $120.97
-0.02%
$746,119 $277,284
Jul 15, 8 AM $120.97
-0.02%
$746,119 $280,952
Jul 15, 7 AM $120.94
-0.02%
$745,934 $282,941
Jul 15, 6 AM $120.97
+0.26%
$746,119 $283,686
Jul 15, 5 AM $120.7
+0.11%
$744,454 $283,718
Jul 15, 4 AM $120.55
+0.02%
$743,529 $283,693
Jul 15, 3 AM $120.55
+0.02%
$743,529 $283,804
Jul 15, 2 AM $120.56
-0.01%
$743,590 $284,212
Jul 15, 1 AM $120.56
-0.54%
$743,590 $284,236
Jul 15, 12 AM $121.2
-2.18%
$747,538 $284,844
Jul 14, 11 PM $122.29
+0.01%
$754,260 $284,323
Jul 14, 10 PM $122.3
+0.00%
$754,322 $285,366
Jul 14, 9 PM $122.26
+0.47%
$754,075 $284,970
Jul 14, 8 PM $121.69
+0.02%
$750,560 $286,108
Jul 14, 7 PM $121.03
-0.21%
$746,489 $284,827