Apollo Global Management (Ondo Tokenized) Historical Data

APOon Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 PM $121.24
-0.21%
$747,784 $285,751
Jul 14, 5 PM $121.65
+0.12%
$750,313 $286,112
Jul 14, 4 PM $121.54
+0.21%
$749,635 $286,875
Jul 14, 3 PM $121.38
-0.07%
$748,648 $285,669
Jul 14, 2 PM $121.63
+0.55%
$750,190 $284,591
Jul 14, 1 PM $121.35
+3.13%
$748,463 $283,526
Jul 14, 12 PM $117.66
+0.14%
$725,704 $289,502
Jul 14, 11 AM $117.48
-2.41%
$724,593 $290,862
Jul 14, 10 AM $120.39
-0.37%
$742,542 $287,930
Jul 14, 9 AM $120.84
+0.76%
$745,317 $287,439
Jul 14, 8 AM $120.86
+0.57%
$745,441 $284,202
Jul 14, 7 AM $118.86
+1.90%
$733,105 $283,725
Jul 14, 6 AM $116.92
-0.08%
$721,139 $283,010
Jul 14, 5 AM $116.97
+0.14%
$721,448 $282,760
Jul 14, 4 AM $116.79
+0.08%
$720,338 $282,625
Jul 14, 3 AM $116.69
-0.01%
$719,721 $283,054
Jul 14, 2 AM $116.71
-0.21%
$719,844 $283,934
Jul 14, 1 AM $116.96
-1.79%
$721,386 $283,122
Jul 14, 12 AM $119.08
-0.31%
$734,462 $282,040
Jul 13, 11 PM $120.04
-0.12%
$740,383 $281,433
Jul 13, 10 PM $120.19
-0.64%
$741,308 $280,452
Jul 13, 9 PM $120.98
+0.02%
$746,181 $280,238
Jul 13, 8 PM $120.98
-0.67%
$746,181 $277,712
Jul 13, 7 PM $119.94
+0.47%
$739,766 $275,659
Jul 13, 6 PM $119.31
-0.20%
$735,880 $272,768
Jul 13, 5 PM $119.74
-0.24%
$738,533 $269,751
Jul 13, 4 PM $120.02
-0.38%
$740,260 $266,523
Jul 13, 3 PM $120.32
+0.19%
$742,110 $262,808
Jul 13, 2 PM $119.95
-0.80%
$739,828 $259,358
Jul 13, 1 PM $121.12
-1.58%
$747,044 $256,273
Jul 13, 12 PM $123.07
+2.72%
$759,071 $247,533
Jul 13, 11 AM $121.66
+0.01%
$750,375 $244,326
Jul 13, 10 AM $121.61
+0.15%
$750,066 $243,637
Jul 13, 9 AM $121.42
+0.00%
$748,894 $242,056
Jul 13, 8 AM $121.42
-0.11%
$748,894 $241,416
Jul 13, 7 AM $121.61
-0.36%
$750,066 $239,788
Jul 13, 6 AM $122.01
-0.03%
$752,533 $239,400
Jul 13, 5 AM $122.03
+0.02%
$752,657 $239,409
Jul 13, 4 AM $122.01
-0.01%
$752,533 $239,449
Jul 13, 3 AM $122.03
+0.22%
$752,657 $238,931
Jul 13, 2 AM $121.74
+0.47%
$750,868 $238,029
Jul 13, 1 AM $121.17
+0.02%
$747,353 $237,729
Jul 13, 12 AM $121.17
-0.01%
$747,353 $237,658
Jul 12, 11 PM $121
-0.02%
$746,304 $237,539
Jul 12, 10 PM $121.03
+0.01%
$746,489 $237,522
Jul 12, 9 PM $121
-0.02%
$746,304 $237,522
Jul 12, 8 PM $121.03
+0.03%
$746,489 $237,531
Jul 12, 7 PM $121.02
+0.00%
$746,427 $237,543
Jul 12, 6 PM $121.02
+0.02%
$746,427 $237,490
Jul 12, 5 PM $121.01
+0.00%
$746,366 $237,355