Apollo Global Management (Ondo Tokenized) Historical Data

APOon Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 PM $121.01
+0.02%
$746,366 $237,262
Jul 12, 3 PM $121.01
+0.00%
$746,366 $237,170
Jul 12, 2 PM $121.02
+0.00%
$746,427 $237,136
Jul 12, 1 PM $121
+0.01%
$746,304 $237,067
Jul 12, 12 PM $121.01
-0.02%
$746,366 $236,995
Jul 12, 11 AM $121.01
+0.00%
$746,366 $236,978
Jul 12, 10 AM $121.02
-0.01%
$746,427 $236,827
Jul 12, 9 AM $121
+0.01%
$746,304 $236,770
Jul 12, 8 AM $121.03
+0.00%
$746,489 $236,864
Jul 12, 7 AM $121.01
+0.00%
$746,366 $236,935
Jul 12, 6 AM $121.03
+0.02%
$746,489 $236,980
Jul 12, 5 AM $120.99
-0.02%
$746,242 $237,086
Jul 12, 4 AM $120.99
-0.02%
$746,242 $236,999
Jul 12, 3 AM $120.99
-0.02%
$746,242 $237,039
Jul 12, 2 AM $121
+0.01%
$746,304 $237,105
Jul 12, 1 AM $121.01
+0.00%
$746,366 $237,088
Jul 12, 12 AM $120.99
-0.02%
$746,242 $237,542
Jul 11, 11 PM $120.99
-0.01%
$746,242 $237,942
Jul 11, 10 PM $121.03
+0.00%
$746,489 $237,812
Jul 11, 9 PM $121.03
+0.02%
$746,489 $237,974
Jul 11, 8 PM $120.99
+0.01%
$746,242 $238,565
Jul 11, 7 PM $121
+0.01%
$746,304 $239,963
Jul 11, 6 PM $121.04
+0.03%
$746,551 $242,637
Jul 11, 5 PM $121.02
+0.01%
$746,427 $244,907
Jul 11, 4 PM $121.02
+0.01%
$746,427 $247,505
Jul 11, 3 PM $120.99
+0.00%
$746,242 $251,119
Jul 11, 2 PM $120.99
-0.01%
$746,242 $256,055
Jul 11, 1 PM $120.99
-0.02%
$746,242 $262,054
Jul 11, 12 PM $121.02
+0.02%
$746,427 $268,640
Jul 11, 11 AM $121.01
+0.00%
$746,366 $271,105
Jul 11, 10 AM $121
-0.02%
$746,304 $272,758
Jul 11, 9 AM $121.01
+0.00%
$746,366 $272,913
Jul 11, 8 AM $121.03
+0.01%
$746,489 $273,985
Jul 11, 7 AM $121.01
-0.01%
$746,366 $276,466
Jul 11, 6 AM $121
-0.01%
$746,304 $277,109
Jul 11, 5 AM $121.02
-0.01%
$746,427 $277,132
Jul 11, 4 AM $121.02
+0.02%
$746,427 $277,176
Jul 11, 3 AM $121.01
+0.02%
$746,366 $277,154
Jul 11, 2 AM $120.99
-0.02%
$746,242 $278,204
Jul 11, 1 AM $121
-0.02%
$746,304 $278,447
Jul 11, 12 AM $121.03
+0.03%
$746,489 $280,183
Jul 10, 11 PM $121.54
+0.02%
$749,635 $280,855
Jul 10, 10 PM $121.55
+0.00%
$749,696 $281,883
Jul 10, 9 PM $121.51
+0.00%
$749,450 $283,485
Jul 10, 8 PM $121.52
+0.00%
$749,511 $284,609
Jul 10, 7 PM $121.66
-0.10%
$750,375 $285,404
Jul 10, 6 PM $121.92
-0.16%
$751,978 $284,488
Jul 10, 5 PM $122.34
-0.20%
$754,569 $284,690
Jul 10, 4 PM $122.58
+0.20%
$756,049 $284,124
Jul 10, 3 PM $122.44
+0.06%
$755,186 $285,153