Curve Network Historical Data

CURVE
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.000128
+0.00%
$ -- $ 7
Feb 3, 2025 $ 0.000128
+0.92%
$ 128,250 $ 7
Feb 2, 2025 $ 0.000127
-0.91%
$ 127,080 $ 7
Feb 1, 2025 $ 0.000128
+0.00%
$ 128,250 $ 7
Jan 31, 2025 $ 0.000128
-1.22%
$ 128,250 $ 9
Jan 30, 2025 $ 0.00013
+0.00%
$ 129,830 $ 7
Jan 29, 2025 $ 0.00013
+0.00%
$ 129,830 $ 7
Jan 28, 2025 $ 0.00013
-0.01%
$ 129,830 $ 7
Jan 27, 2025 $ 0.00013
+0.01%
$ 129,840 $ 7
Jan 26, 2025 $ 0.00013
+0.00%
$ 129,830 $ 8
Jan 25, 2025 $ 0.00013
-0.12%
$ 129,830 $ 7
Jan 24, 2025 $ 0.00013
+0.12%
$ 129,990 $ 8
Jan 23, 2025 $ 0.00013
-0.01%
$ 129,830 $ 7
Jan 22, 2025 $ 0.00013
-0.15%
$ 129,840 $ 8
Jan 21, 2025 $ 0.00013
+0.15%
$ 130,040 $ 8
Jan 20, 2025 $ 0.00013
-0.15%
$ 129,840 $ 7
Jan 19, 2025 $ 0.00013
+0.00%
$ 130,040 $ 8
Jan 18, 2025 $ 0.00013
+0.02%
$ 130,040 $ 8
Jan 17, 2025 $ 0.00013
+0.00%
$ 130,010 $ 6
Jan 16, 2025 $ 0.00013
-2.97%
$ 130,010 $ 9
Jan 15, 2025 $ 0.000134
+0.00%
$ 133,990 $ 8
Jan 14, 2025 $ 0.000134
+0.00%
$ 133,990 $ 8
Jan 13, 2025 $ 0.000134
-0.01%
$ 133,990 $ 7
Jan 12, 2025 $ 0.000134
-0.73%
$ 134,000 $ 8
Jan 11, 2025 $ 0.000135
-0.61%
$ 134,990 $ 8
Jan 10, 2025 $ 0.000136
+5.10%
$ 135,820 $ 9
Jan 9, 2025 $ 0.000129
-0.22%
$ 129,230 $ 7
Jan 8, 2025 $ 0.00013
+0.00%
$ 129,520 $ 7
Jan 7, 2025 $ 0.00013
+0.00%
$ 129,520 $ 7
Jan 6, 2025 $ 0.00013
-0.01%
$ 129,520 $ 7
Jan 5, 2025 $ 0.00013
-0.83%
$ 129,530 $ 8
Jan 4, 2025 $ 0.000131
+0.83%
$ 130,620 $ 8
Jan 3, 2025 $ 0.00013
+1.61%
$ 129,540 $ 9
Jan 2, 2025 $ 0.000127
-0.85%
$ 127,490 $ 7
Jan 1, 2025 $ 0.000129
+0.56%
$ 128,580 $ 7
Dec 31, 2024 $ 0.000128
+0.00%
$ 127,870 $ 7
Dec 30, 2024 $ 0.000128
-0.55%
$ 127,870 $ 7
Dec 29, 2024 $ 0.000129
+0.85%
$ 128,580 $ 7
Dec 28, 2024 $ 0.000128
+0.00%
$ 127,500 $ 6
Dec 27, 2024 $ 0.000128
+0.24%
$ 127,500 $ 8
Dec 26, 2024 $ 0.000127
+2.92%
$ 127,210 $ 8
Dec 25, 2024 $ 0.000124
+0.00%
$ 123,600 $ 8
Dec 24, 2024 $ 0.000124
+14.14%
$ 123,600 $ 20
Dec 23, 2024 $ 0.000108
+0.00%
$ 108,290 $ 7
Dec 22, 2024 $ 0.000108
+0.00%
$ 108,290 $ 7
Dec 21, 2024 $ 0.000108
+0.00%
$ 108,290 $ 6
Dec 20, 2024 $ 0.000108
+0.00%
$ 108,290 $ 7
Dec 19, 2024 $ 0.000108
-0.82%
$ 108,290 $ 7
Dec 18, 2024 $ 0.000109
+0.82%
$ 109,190 $ 6
Dec 17, 2024 $ 0.000108
-0.85%
$ 108,300 $ 7
Download