Curve Network Historical Data

CURVE
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.000128
+0.92%
$ -- $ 14
Jan 27 $ 0.000127
-2.12%
$ 127,080 $ 51
Jan 20 $ 0.00013
-0.16%
$ 129,830 $ 45
Jan 13 $ 0.00013
-2.96%
$ 130,040 $ 46
Jan 6 $ 0.000135
+4.22%
$ 134,000 $ 46
Dec 30 $ 0.000131
+1.59%
$ 129,530 $ 44
Dec 23 $ 0.000128
+17.74%
$ 128,580 $ 57
Dec 16 $ 0.000108
-0.96%
$ 108,290 $ 40
Dec 9 $ 0.000109
+5.67%
$ 108,040 $ 44
Dec 2 $ 0.000103
-3.41%
$ 103,470 $ 199
Nov 25 $ 0.000107
-22.18%
$ 103,130 $ 537
Aug 21 $ 0.0000403
+2.29%
$ -- $ 6,318
Aug 14 $ 0.0000493
-47.61%
$ -- $ 51,895
Aug 7 $ 0.000103
-18.11%
$ -- $ 16,114
Jul 31 $ 0.000122
-35.46%
$ -- $ 67,339
Jul 24 $ 0.000189
+82.57%
$ 188,772 $ 117,769
Jul 17 $ 0.000103
+95.41%
$ 102,721 $ 59,090
Jun 19 $ 0.000247
+3.91%
$ -- $ 197,974
Jun 12 $ 0.000227
+19.39%
$ 237,101 $ 271,050
Jun 5 $ 0.000191
-31.18%
$ 191,145 $ 328,086
May 29 $ 0.000278
-27.60%
$ 277,628 $ 326,558
May 22 $ 0.000353
-22.94%
$ 380,125 $ 303,535
May 15 $ 0.000452
+12.30%
$ 418,131 $ 296,247
May 8 $ 0.000431
-10.92%
$ 400,213 $ 279,820
May 1 $ 0.000477
-14.09%
$ 476,738 $ 364,743
Download