Curve Network Historical Data

CURVE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.000108
-0.92%
$ 108,330 $ 7
Dec 15, 2024 $ 0.000108
-1.19%
$ 108,040 $ 7
Dec 14, 2024 $ 0.000109
+1.20%
$ 109,340 $ 8
Dec 13, 2024 $ 0.000109
+1.05%
$ 108,960 $ 9
Dec 12, 2024 $ 0.000108
+2.02%
$ 107,830 $ 6
Dec 11, 2024 $ 0.000106
+1.30%
$ 105,690 $ 8
Dec 10, 2024 $ 0.000104
+0.84%
$ 104,330 $ 6
Dec 9, 2024 $ 0.000103
-0.01%
$ 103,460 $ 7
Dec 8, 2024 $ 0.000103
-0.03%
$ 103,470 $ 8
Dec 7, 2024 $ 0.000103
+0.67%
$ 103,500 $ 7
Dec 6, 2024 $ 0.000103
-0.01%
$ 102,810 $ 7
Dec 5, 2024 $ 0.000103
+0.84%
$ 102,820 $ 6
Dec 4, 2024 $ 0.000102
-0.83%
$ 101,960 $ 7
Dec 3, 2024 $ 0.0000318
-48.16%
$ 30,255 $ 159
Dec 2, 2024 $ 0.000061
-43.05%
$ 61,028 $ 12
Dec 1, 2024 $ 0.000107
-22.18%
$ 103,130 $ 537
Aug 24, 2023 $ 0.0000403
-0.21%
$ -- $ 3,156
Aug 23, 2023 $ 0.0000403
+2.49%
$ 40,330 $ 3,162
Aug 20, 2023 $ 0.0000492
-0.15%
$ -- $ 3,594
Aug 19, 2023 $ 0.0000493
+0.90%
$ 49,277 $ 3,599
Aug 15, 2023 $ 0.0000562
-0.77%
$ 56,246 $ 2,547
Aug 14, 2023 $ 0.0000567
-39.74%
$ 56,680 $ 45,749
Aug 13, 2023 $ 0.000126
+21.79%
$ -- $ 2,504
Aug 12, 2023 $ 0.000103
+0.56%
$ 103,499 $ 2,083
Aug 11, 2023 $ 0.000104
+2.74%
$ -- $ 2,032
Aug 9, 2023 $ 0.000107
+7.20%
$ 107,309 $ 7,924
Aug 8, 2023 $ 0.000128
+0.93%
$ -- $ 2,049
Aug 7, 2023 $ 0.000127
+0.16%
$ 126,597 $ 2,027
Aug 5, 2023 $ 0.000122
-0.13%
$ 121,939 $ 1,990
Aug 4, 2023 $ 0.000122
-5.89%
$ 122,115 $ 8,289
Aug 3, 2023 $ 0.000129
-21.90%
$ 129,158 $ 5,637
Aug 2, 2023 $ 0.000165
+9.02%
$ 165,427 $ 20,846
Aug 1, 2023 $ 0.000152
+0.50%
$ 151,615 $ 28,208
Jul 31, 2023 $ 0.000151
-20.07%
$ 151,007 $ 2,370
Jul 30, 2023 $ 0.000189
+10.53%
$ 188,772 $ 31,436
Jul 29, 2023 $ 0.000171
+12.06%
$ 171,030 $ 2,342
Jul 28, 2023 $ 0.000153
+0.83%
$ 152,671 $ 14,599
Jul 27, 2023 $ 0.000151
-28.62%
$ 151,290 $ 6,024
Jul 26, 2023 $ 0.000212
-14.30%
$ 212,365 $ 18,298
Jul 25, 2023 $ 0.00025
+131.34%
$ 249,972 $ 41,292
Jul 24, 2023 $ 0.000109
+5.27%
$ 108,853 $ 3,778
Jul 23, 2023 $ 0.000103
+20.71%
$ 102,721 $ 17,360
Jul 22, 2023 $ 0.0000851
-13.42%
$ 85,144 $ 5,459
Jul 21, 2023 $ 0.0000987
-9.62%
$ 98,683 $ 6,830
Jul 20, 2023 $ 0.00011
+108.59%
$ 109,653 $ 29,441
Jun 22, 2023 $ 0.000247
-3.86%
$ -- $ 52,721
Jun 21, 2023 $ 0.00027
+35.74%
$ 270,136 $ 50,994
Jun 20, 2023 $ 0.000195
-27.64%
$ 194,856 $ 45,011
Jun 19, 2023 $ 0.000267
+12.34%
$ 267,372 $ 49,249
Jun 18, 2023 $ 0.000237
+4.44%
$ 237,101 $ 47,958