Curve Network Historical Data

CURVE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 2023 $ 0.000227
+3.24%
$ 227,044 $ 45,071
Jun 16, 2023 $ 0.00022
-6.35%
$ 219,909 $ 47,796
Jun 15, 2023 $ 0.000237
+0.36%
$ 236,770 $ 46,050
Jun 14, 2023 $ 0.000234
+5.49%
$ 233,935 $ 45,145
Jun 13, 2023 $ 0.00022
+0.84%
$ 219,777 $ 43,857
Jun 12, 2023 $ 0.000218
+14.64%
$ 218,020 $ 43,131
Jun 11, 2023 $ 0.000191
-15.56%
$ 191,145 $ 45,185
Jun 10, 2023 $ 0.000229
-14.43%
$ 229,385 $ 46,046
Jun 9, 2023 $ 0.000268
+3.35%
$ 267,981 $ 46,049
Jun 8, 2023 $ 0.000256
-7.17%
$ 256,330 $ 48,625
Jun 7, 2023 $ 0.000279
+3.33%
$ 279,011 $ 45,417
Jun 6, 2023 $ 0.00027
+4.13%
$ 269,926 $ 46,778
Jun 5, 2023 $ 0.000261
-5.95%
$ 261,225 $ 49,985
Jun 4, 2023 $ 0.000278
-1.50%
$ 277,628 $ 47,611
Jun 3, 2023 $ 0.000282
-10.87%
$ 281,872 $ 48,662
Jun 2, 2023 $ 0.000323
+0.33%
$ 323,140 $ 48,907
Jun 1, 2023 $ 0.000317
-3.56%
$ 317,155 $ 50,737
May 31, 2023 $ 0.000326
-11.30%
$ 325,775 $ 45,359
May 30, 2023 $ 0.000371
+2.45%
$ 371,224 $ 44,273
May 29, 2023 $ 0.000364
-5.02%
$ 364,245 $ 41,009
May 28, 2023 $ 0.00038
+6.93%
$ 380,125 $ 39,780
May 27, 2023 $ 0.000353
-5.80%
$ 353,315 $ 50,524
May 26, 2023 $ 0.000394
-14.68%
$ 393,788 $ 60,382
May 25, 2023 $ 0.000463
+8.20%
$ 462,559 $ 46,875
May 24, 2023 $ 0.000428
-9.71%
$ 428,461 $ 49,374
May 23, 2023 $ 0.000474
+5.28%
$ 473,537 $ 47,210
May 22, 2023 $ 0.000449
-2.09%
$ 448,912 $ 49,168
May 21, 2023 $ 0.000418
-6.23%
$ 418,131 $ 47,061
May 20, 2023 $ 0.000452
+5.84%
$ 451,823 $ 44,603
May 19, 2023 $ 0.000432
-17.76%
$ 431,960 $ 45,481
May 18, 2023 $ 0.000516
+31.88%
$ 515,980 $ 51,286
May 17, 2023 $ 0.00039
-28.42%
$ 390,260 $ 48,635
May 16, 2023 $ 0.000543
+43.50%
$ 543,258 $ 60,336
May 15, 2023 $ 0.000413
+2.72%
$ 413,265 $ 45,906
May 14, 2023 $ 0.0004
-6.41%
$ 400,213 $ 45,005
May 13, 2023 $ 0.000431
+2.89%
$ 431,448 $ 48,038
May 12, 2023 $ 0.000418
-12.00%
$ 418,279 $ 42,935
May 11, 2023 $ 0.000472
+2.84%
$ 472,140 $ 41,867
May 10, 2023 $ 0.000459
-21.93%
$ 458,942 $ 42,537
May 9, 2023 $ 0.000589
+29.49%
$ 588,626 $ 55,628
May 8, 2023 $ 0.000461
-4.79%
$ 461,143 $ 48,815
May 7, 2023 $ 0.000477
-25.57%
$ 476,738 $ 52,131
May 6, 2023 $ 0.000608
+7.53%
$ 607,953 $ 48,378
May 5, 2023 $ 0.000561
-24.51%
$ 560,865 $ 43,486
May 4, 2023 $ 0.000737
-16.36%
$ 737,017 $ 45,482
May 3, 2023 $ 0.000859
+6.08%
$ 858,636 $ 55,051
May 2, 2023 $ 0.000795
+5.28%
$ 794,603 $ 51,406
May 1, 2023 $ 0.000787
+41.81%
$ 786,924 $ 68,810
Download