BitSong Historical Data

BTSG
Download
Date Close Price change Market cap Trading volume
11:19 PM $ 0.000841
+0.00%
$ 109,319 $ 638
11:14 PM $ 0.000839
+0.00%
$ 109,106 $ 639
11:09 PM $ 0.000844
+0.00%
$ 109,745 $ 629
11:04 PM $ 0.000847
+0.00%
$ 110,044 $ 628
10:59 PM $ 0.000852
+0.00%
$ 110,673 $ 783
10:54 PM $ 0.00086
+0.00%
$ 111,721 $ 781
10:49 PM $ 0.000857
+0.00%
$ 111,335 $ 786
10:44 PM $ 0.000852
+0.00%
$ 110,745 $ 784
10:39 PM $ 0.000852
+0.00%
$ 110,738 $ 783
10:34 PM $ 0.000859
+0.00%
$ 111,608 $ 778
10:29 PM $ 0.000859
+0.00%
$ 111,627 $ 783
10:24 PM $ 0.000856
+0.00%
$ 111,250 $ 773
10:19 PM $ 0.000836
+0.00%
$ 108,621 $ 770
10:14 PM $ 0.000836
+0.00%
$ 108,647 $ 753
10:09 PM $ 0.000834
+0.00%
$ 108,420 $ 754
10:04 PM $ 0.000842
+0.00%
$ 109,383 $ 751
9:59 PM $ 0.00084
+0.00%
$ 109,176 $ 773
9:54 PM $ 0.000832
+0.00%
$ 108,095 $ 769
9:49 PM $ 0.000827
+0.00%
$ 107,460 $ 762
9:44 PM $ 0.000827
+0.00%
$ 107,463 $ 764
9:39 PM $ 0.000841
+0.00%
$ 109,297 $ 740
9:34 PM $ 0.000852
+0.00%
$ 110,683 $ 752
9:29 PM $ 0.000858
+0.00%
$ 111,570 $ 763
9:24 PM $ 0.000862
+0.00%
$ 112,092 $ 764
9:19 PM $ 0.000861
+0.00%
$ 111,854 $ 751
9:14 PM $ 0.000849
+0.00%
$ 110,292 $ 726
9:09 PM $ 0.000835
+0.00%
$ 108,582 $ 703
9:04 PM $ 0.00083
+0.00%
$ 107,877 $ 670
8:59 PM $ 0.000826
+0.00%
$ 107,401 $ 649
8:54 PM $ 0.000828
+0.00%
$ 107,646 $ 644
8:49 PM $ 0.000822
+0.00%
$ 106,893 $ 643
8:44 PM $ 0.000822
+0.00%
$ 106,792 $ 639
8:39 PM $ 0.000821
+0.00%
$ 106,717 $ 637
8:34 PM $ 0.000817
+0.00%
$ 106,211 $ 635
8:29 PM $ 0.000815
+0.00%
$ 105,863 $ 631
8:24 PM $ 0.000811
+0.00%
$ 105,401 $ 630
8:19 PM $ 0.000812
+0.00%
$ 105,594 $ 627
8:14 PM $ 0.000812
+0.00%
$ 105,477 $ 629
8:09 PM $ 0.000813
+0.00%
$ 105,689 $ 630
8:04 PM $ 0.000816
+0.00%
$ 105,993 $ 623
7:59 PM $ 0.000818
+0.00%
$ 106,317 $ 623
7:54 PM $ 0.000811
+0.00%
$ 105,443 $ 624
7:49 PM $ 0.000809
+0.00%
$ 105,099 $ 623
7:44 PM $ 0.000817
+0.00%
$ 106,156 $ 621
7:39 PM $ 0.000817
+0.00%
$ 106,163 $ 626
7:34 PM $ 0.000817
+0.00%
$ 106,182 $ 626
7:29 PM $ 0.000818
+0.00%
$ 106,366 $ 626
7:24 PM $ 0.000822
+0.00%
$ 106,809 $ 629
7:19 PM $ 0.000827
+0.00%
$ 107,451 $ 630
7:14 PM $ 0.000823
+0.00%
$ 106,941 $ 633
Download