BitSong Historical Data

BTSG
Download
Date Close Price change Market cap Trading volume
5:04 PM $ 0.000786
+0.00%
$ 102,172 $ 22
4:59 PM $ 0.000787
+0.00%
$ 102,329 $ 22
4:54 PM $ 0.000788
+0.00%
$ 102,364 $ 22
4:49 PM $ 0.000788
+0.00%
$ 102,369 $ 22
4:44 PM $ 0.000786
+0.00%
$ 102,221 $ 22
4:39 PM $ 0.000786
+0.00%
$ 102,100 $ 22
4:34 PM $ 0.000786
+0.00%
$ 102,146 $ 22
4:29 PM $ 0.000788
+0.00%
$ 102,363 $ 22
4:24 PM $ 0.000788
+0.00%
$ 102,467 $ 22
4:19 PM $ 0.000788
+0.00%
$ 102,437 $ 22
4:14 PM $ 0.000788
+0.00%
$ 102,435 $ 22
4:09 PM $ 0.000787
+0.00%
$ 102,256 $ 22
4:04 PM $ 0.000787
+0.00%
$ 102,254 $ 23
3:59 PM $ 0.000788
+0.00%
$ 102,366 $ 22
3:49 PM $ 0.000787
+0.00%
$ 102,295 $ 22
3:44 PM $ 0.000786
+0.00%
$ 102,153 $ 22
3:39 PM $ 0.000785
+0.00%
$ 102,039 $ 22
3:34 PM $ 0.000786
+0.00%
$ 102,175 $ 22
3:29 PM $ 0.000786
+0.00%
$ 102,125 $ 22
3:24 PM $ 0.000784
+0.00%
$ 101,892 $ 22
3:19 PM $ 0.000782
+0.00%
$ 101,674 $ 22
3:14 PM $ 0.000782
+0.00%
$ 101,703 $ 22
3:09 PM $ 0.000783
+0.00%
$ 101,769 $ 22
3:04 PM $ 0.000782
+0.00%
$ 101,651 $ 22
2:59 PM $ 0.00078
+0.00%
$ 101,434 $ 22
2:54 PM $ 0.00078
+0.00%
$ 101,334 $ 22
2:49 PM $ 0.00078
+0.00%
$ 101,315 $ 22
2:44 PM $ 0.000778
+0.00%
$ 101,180 $ 22
2:24 PM $ 0.000779
+0.00%
$ 101,219 $ 22
2:19 PM $ 0.000779
+0.00%
$ 101,280 $ 22
2:14 PM $ 0.00078
+0.00%
$ 101,315 $ 22
2:04 PM $ 0.000778
+0.00%
$ 101,167 $ 22
1:59 PM $ 0.000779
+0.00%
$ 101,210 $ 22
1:54 PM $ 0.00078
+0.00%
$ 101,321 $ 22
1:49 PM $ 0.000779
+0.00%
$ 101,279 $ 22
1:44 PM $ 0.00078
+0.00%
$ 101,409 $ 22
1:34 PM $ 0.000781
+0.00%
$ 101,566 $ 21
1:29 PM $ 0.000782
+0.00%
$ 101,613 $ 21
1:24 PM $ 0.000781
+0.00%
$ 101,473 $ 21
1:19 PM $ 0.00078
+0.00%
$ 101,423 $ 21
1:14 PM $ 0.00078
+0.00%
$ 101,362 $ 21
1:09 PM $ 0.000779
+0.00%
$ 101,241 $ 21
1:04 PM $ 0.000779
+0.00%
$ 101,252 $ 21
12:59 PM $ 0.00078
+0.00%
$ 101,404 $ 21
12:54 PM $ 0.000781
+0.00%
$ 101,478 $ 21
12:49 PM $ 0.000782
+0.00%
$ 101,690 $ 21
12:44 PM $ 0.000783
+0.00%
$ 101,813 $ 21
12:39 PM $ 0.000783
+0.00%
$ 101,780 $ 21
12:34 PM $ 0.00078
+0.00%
$ 101,378 $ 21
12:29 PM $ 0.000776
+0.00%
$ 100,842 $ 21
Download