BitSong Historical Data

BTSG
Download
Date Close Price change Market cap Trading volume
Today $ 0.000859
+0.00%
$ 111,627 $ 783
Yesterday $ 0.000764
+2.27%
$ 99,341 $ 187
Jun 5, 2026 $ 0.000746
-12.32%
$ 96,973 $ 338
Jun 4, 2026 $ 0.00085
-5.61%
$ 110,530 $ 93
Jun 3, 2026 $ 0.000901
+11.47%
$ 117,128 $ 658
Jun 2, 2026 $ 0.000807
+2.59%
$ 104,946 $ 340
Jun 1, 2026 $ 0.000788
+4.73%
$ 102,420 $ 214
May 31, 2026 $ 0.000752
-3.49%
$ 97,771 $ 78
May 30, 2026 $ 0.000778
+3.19%
$ 101,147 $ 437
May 29, 2026 $ 0.000754
-3.84%
$ 97,941 $ 77
May 28, 2026 $ 0.000783
-4.47%
$ 101,809 $ 144
May 27, 2026 $ 0.00082
-7.37%
$ 106,516 $ 646
May 26, 2026 $ 0.000884
+14.18%
$ 114,950 $ 708
May 25, 2026 $ 0.000775
+3.04%
$ 100,683 $ 74
May 24, 2026 $ 0.000752
-2.39%
$ 97,760 $ 1,280
May 23, 2026 $ 0.00077
+4.62%
$ 100,091 $ 135
May 22, 2026 $ 0.000736
-3.13%
$ 95,720 $ 164
May 21, 2026 $ 0.00076
+6.12%
$ 98,841 $ 155
May 20, 2026 $ 0.000719
-0.15%
$ 93,439 $ 91
May 19, 2026 $ 0.00072
-5.51%
$ 93,634 $ 54
May 18, 2026 $ 0.000761
+2.94%
$ 98,885 $ 132
May 17, 2026 $ 0.000739
-7.39%
$ 96,031 $ 393
May 16, 2026 $ 0.0008
+0.58%
$ 103,973 $ 1,259
May 15, 2026 $ 0.000795
-2.70%
$ 103,367 $ 501
May 14, 2026 $ 0.000821
-4.86%
$ 106,708 $ 1,138
May 13, 2026 $ 0.000879
+6.32%
$ 114,288 $ 1,747
May 12, 2026 $ 0.000832
-7.00%
$ 108,083 $ 586
May 11, 2026 $ 0.000894
+3.61%
$ 116,213 $ 3,693
May 10, 2026 $ 0.000866
+4.68%
$ 112,508 $ 1,041
May 9, 2026 $ 0.000835
+0.61%
$ -- $ 27
May 8, 2026 $ 0.00083
+2.86%
$ 107,914 $ 53
May 7, 2026 $ 0.000807
-0.84%
$ 104,875 $ 24
May 6, 2026 $ 0.000813
-0.92%
$ 105,673 $ 40
May 5, 2026 $ 0.000821
+5.02%
$ 106,649 $ 164
May 4, 2026 $ 0.00078
+0.62%
$ 101,414 $ 16
May 3, 2026 $ 0.000776
-0.93%
$ 100,814 $ 64
May 2, 2026 $ 0.000783
+0.95%
$ 101,738 $ 40
May 1, 2026 $ 0.000775
-0.32%
$ 100,675 $ 78
Apr 30, 2026 $ 0.000777
-2.28%
$ 101,008 $ 40
Apr 29, 2026 $ 0.000795
-2.22%
$ 103,299 $ 16
Apr 28, 2026 $ 0.000812
-5.00%
$ 105,598 $ 138
Apr 27, 2026 $ 0.000855
-4.29%
$ 111,095 $ 115
Apr 26, 2026 $ 0.000888
-0.45%
$ 115,373 $ 8
Apr 25, 2026 $ 0.000892
-2.54%
$ 115,958 $ 409
Apr 24, 2026 $ 0.000915
+3.27%
$ 118,953 $ 90
Apr 23, 2026 $ 0.000886
+12.44%
$ 115,188 $ 897
Apr 22, 2026 $ 0.000788
+1.34%
$ 102,437 $ 8
Apr 21, 2026 $ 0.000777
+1.21%
$ 100,975 $ 11
Apr 20, 2026 $ 0.000767
+2.37%
$ 99,692 $ 229
Apr 19, 2026 $ 0.000747
-3.09%
$ 97,120 $ 37
Download