BitSong Historical Data

BTSG
Download
Date Close Price change Market cap Trading volume
Today $ 0.000394
+0.00%
$ 51,264 $ 14
Yesterday $ 0.000394
+0.00%
$ 51,256 $ 14
Aug 10, 2026 $ 0.000395
+3.90%
$ 51,329 $ 51
Aug 9, 2026 $ 0.00038
+0.60%
$ 49,397 $ 80
Aug 6, 2026 $ 0.000372
+1.11%
$ -- $ 16
Aug 5, 2026 $ 0.000368
+0.44%
$ 47,833 $ 15
Aug 4, 2026 $ 0.000366
-17.02%
$ 47,556 $ 642
Aug 3, 2026 $ 0.000442
-5.06%
$ 57,416 $ 229
Aug 1, 2026 $ 0.000451
+0.33%
$ 58,632 $ 16
Jul 31, 2026 $ 0.00045
+0.13%
$ 58,425 $ 15
Jul 28, 2026 $ 0.000468
+0.22%
$ 60,803 $ 10
Jul 27, 2026 $ 0.000468
-7.57%
$ 60,780 $ 33
Jul 26, 2026 $ 0.000505
+1.01%
$ 65,687 $ 150
Jul 25, 2026 $ 0.000501
-24.04%
$ 65,095 $ 850
Jul 24, 2026 $ 0.000658
-6.81%
$ 85,559 $ 2,358
Jul 23, 2026 $ 0.000706
-1.45%
$ 91,817 $ 38
Jul 22, 2026 $ 0.000717
-0.71%
$ 93,192 $ 29
Jul 21, 2026 $ 0.000722
+0.58%
$ 93,859 $ 22
Jul 20, 2026 $ 0.000718
+1.36%
$ 93,314 $ 68
Jul 19, 2026 $ 0.000713
-0.77%
$ 92,679 $ 26
Jul 18, 2026 $ 0.000719
+0.71%
$ 93,392 $ 36
Jul 17, 2026 $ 0.000713
-2.87%
$ 92,702 $ 148
Jul 16, 2026 $ 0.000734
-3.64%
$ 95,419 $ 155
Jul 15, 2026 $ 0.000762
+1.43%
$ 99,042 $ 100
Jul 14, 2026 $ 0.000751
+1.47%
$ 97,615 $ 103
Jul 13, 2026 $ 0.00074
-1.54%
$ 96,150 $ 74
Jul 12, 2026 $ 0.000751
-0.77%
$ 97,618 $ 80
Jul 11, 2026 $ 0.000757
+4.31%
$ 98,446 $ 876
Jul 10, 2026 $ 0.000726
+4.50%
$ 94,330 $ 553
Jul 9, 2026 $ 0.000696
-0.28%
$ 90,503 $ 416
Jul 8, 2026 $ 0.000698
-1.50%
$ 90,683 $ 96
Jul 7, 2026 $ 0.000708
+4.24%
$ 92,078 $ 585
Jul 6, 2026 $ 0.000679
+0.43%
$ 88,280 $ 85
Jul 5, 2026 $ 0.000676
+0.35%
$ 87,905 $ 55
Jul 4, 2026 $ 0.000678
-1.16%
$ 87,604 $ 264
Jul 3, 2026 $ 0.000688
+16.88%
$ 89,176 $ 583
Jul 2, 2026 $ 0.000589
+7.47%
$ 76,548 $ 131
Jul 1, 2026 $ 0.000548
+0.48%
$ 71,219 $ 115
Jun 30, 2026 $ 0.000545
-5.46%
$ 70,794 $ 105
Jun 29, 2026 $ 0.000576
-0.52%
$ 74,886 $ 25
Jun 28, 2026 $ 0.000579
-0.01%
$ 75,274 $ 5
Jun 27, 2026 $ 0.000579
-3.60%
$ 75,284 $ 55
Jun 26, 2026 $ 0.000601
+5.27%
$ 78,150 $ 144
Jun 25, 2026 $ 0.000571
-1.74%
$ 74,203 $ 41
Jun 24, 2026 $ 0.000581
-5.12%
$ 75,509 $ 24
Jun 23, 2026 $ 0.000612
-1.99%
$ 79,539 $ 28
Jun 22, 2026 $ 0.000623
+0.40%
$ 80,992 $ 22
Jun 21, 2026 $ 0.000621
-3.39%
$ 80,765 $ 27
Jun 20, 2026 $ 0.000644
-3.76%
$ 83,662 $ 90
Jun 19, 2026 $ 0.000667
+1.22%
$ 86,696 $ 186
Download