BitSong Historical Data

BTSG
Download
Date Close Price change Market cap Trading volume
Today $ 0.000815
+0.00%
$ 105,892 $ 1,348
Yesterday $ 0.000879
+6.32%
$ 114,288 $ 1,747
May 12, 2026 $ 0.000832
-7.00%
$ 108,083 $ 586
May 11, 2026 $ 0.000894
+3.61%
$ 116,213 $ 3,693
May 10, 2026 $ 0.000866
+4.68%
$ 112,508 $ 1,041
May 9, 2026 $ 0.000835
+0.61%
$ -- $ 27
May 8, 2026 $ 0.00083
+2.86%
$ 107,914 $ 53
May 7, 2026 $ 0.000807
-0.84%
$ 104,875 $ 24
May 6, 2026 $ 0.000813
-0.92%
$ 105,673 $ 40
May 5, 2026 $ 0.000821
+5.02%
$ 106,649 $ 164
May 4, 2026 $ 0.00078
+0.62%
$ 101,414 $ 16
May 3, 2026 $ 0.000776
-0.93%
$ 100,814 $ 64
May 2, 2026 $ 0.000783
+0.95%
$ 101,738 $ 40
May 1, 2026 $ 0.000775
-0.32%
$ 100,675 $ 78
Apr 30, 2026 $ 0.000777
-2.28%
$ 101,008 $ 40
Apr 29, 2026 $ 0.000795
-2.22%
$ 103,299 $ 16
Apr 28, 2026 $ 0.000812
-5.00%
$ 105,598 $ 138
Apr 27, 2026 $ 0.000855
-4.29%
$ 111,095 $ 115
Apr 26, 2026 $ 0.000888
-0.45%
$ 115,373 $ 8
Apr 25, 2026 $ 0.000892
-2.54%
$ 115,958 $ 409
Apr 24, 2026 $ 0.000915
+3.27%
$ 118,953 $ 90
Apr 23, 2026 $ 0.000886
+12.44%
$ 115,188 $ 897
Apr 22, 2026 $ 0.000788
+1.34%
$ 102,437 $ 8
Apr 21, 2026 $ 0.000777
+1.21%
$ 100,975 $ 11
Apr 20, 2026 $ 0.000767
+2.37%
$ 99,692 $ 229
Apr 19, 2026 $ 0.000747
-3.09%
$ 97,120 $ 37
Apr 18, 2026 $ 0.00078
-3.11%
$ 101,430 $ 7
Apr 17, 2026 $ 0.000806
+2.68%
$ 104,695 $ 35
Apr 16, 2026 $ 0.000784
+5.19%
$ 101,839 $ 92
Apr 15, 2026 $ 0.000746
+0.21%
$ 96,904 $ 64
Apr 14, 2026 $ 0.000744
-0.40%
$ 96,710 $ 11
Apr 13, 2026 $ 0.000747
+9.29%
$ 97,112 $ 202
Apr 12, 2026 $ 0.000684
-6.47%
$ 88,872 $ 72
Apr 11, 2026 $ 0.000723
+3.78%
$ 94,021 $ 118
Apr 10, 2026 $ 0.000697
-16.42%
$ 90,585 $ 933
Apr 9, 2026 $ 0.000812
+0.08%
$ 105,524 $ 244
Apr 8, 2026 $ 0.000811
+8.24%
$ 105,471 $ 274
Apr 7, 2026 $ 0.000756
+4.90%
$ 98,254 $ 32
Apr 6, 2026 $ 0.00072
+0.29%
$ 93,644 $ 18
Apr 5, 2026 $ 0.000718
-5.88%
$ 93,277 $ 256
Apr 4, 2026 $ 0.000762
+1.65%
$ 99,089 $ 29
Apr 3, 2026 $ 0.00075
+0.11%
$ 97,461 $ 59
Apr 2, 2026 $ 0.000749
+2.15%
$ 97,345 $ 106
Apr 1, 2026 $ 0.000733
-4.59%
$ 95,280 $ 227
Mar 31, 2026 $ 0.000768
+4.13%
$ 99,836 $ 110
Mar 30, 2026 $ 0.000725
+1.00%
$ 94,186 $ 10
Mar 29, 2026 $ 0.000717
-9.56%
$ 93,200 $ 223
Mar 28, 2026 $ 0.000793
+0.66%
$ 103,046 $ 5
Mar 27, 2026 $ 0.000782
-3.24%
$ -- $ 1
Mar 26, 2026 $ 0.00081
-3.00%
$ 105,254 $ 3
Download