BitSong Historical Data

BTSG
Download
Date Close Price change Market cap Trading volume
Today $ 0.000583
+0.00%
$ 75,747 $ 5
Yesterday $ 0.000579
-0.01%
$ 75,274 $ 5
Jun 27, 2026 $ 0.000579
-3.60%
$ 75,284 $ 55
Jun 26, 2026 $ 0.000601
+5.27%
$ 78,150 $ 144
Jun 25, 2026 $ 0.000571
-1.74%
$ 74,203 $ 41
Jun 24, 2026 $ 0.000581
-5.12%
$ 75,509 $ 24
Jun 23, 2026 $ 0.000612
-1.99%
$ 79,539 $ 28
Jun 22, 2026 $ 0.000623
+0.40%
$ 80,992 $ 22
Jun 21, 2026 $ 0.000621
-3.39%
$ 80,765 $ 27
Jun 20, 2026 $ 0.000644
-3.76%
$ 83,662 $ 90
Jun 19, 2026 $ 0.000667
+1.22%
$ 86,696 $ 186
Jun 18, 2026 $ 0.000659
-1.94%
$ 85,612 $ 211
Jun 17, 2026 $ 0.000671
-5.82%
$ 87,203 $ 69
Jun 16, 2026 $ 0.000712
+1.09%
$ 92,550 $ 38
Jun 15, 2026 $ 0.000704
-1.41%
$ 91,553 $ 34
Jun 14, 2026 $ 0.000714
-0.15%
$ 92,802 $ 52
Jun 13, 2026 $ 0.000715
-2.48%
$ 92,952 $ 98
Jun 12, 2026 $ 0.000733
-0.06%
$ 95,225 $ 59
Jun 11, 2026 $ 0.000729
+5.57%
$ 94,750 $ 329
Jun 10, 2026 $ 0.00069
-2.09%
$ 89,695 $ 225
Jun 9, 2026 $ 0.000704
-14.14%
$ 91,494 $ 1,330
Jun 8, 2026 $ 0.00082
-3.40%
$ 106,594 $ 222
Jun 7, 2026 $ 0.000845
+10.92%
$ 109,830 $ 657
Jun 6, 2026 $ 0.000764
+2.27%
$ 99,341 $ 187
Jun 5, 2026 $ 0.000746
-12.32%
$ 96,973 $ 338
Jun 4, 2026 $ 0.00085
-5.61%
$ 110,530 $ 93
Jun 3, 2026 $ 0.000901
+11.47%
$ 117,128 $ 658
Jun 2, 2026 $ 0.000807
+2.59%
$ 104,946 $ 340
Jun 1, 2026 $ 0.000788
+4.73%
$ 102,420 $ 214
May 31, 2026 $ 0.000752
-3.49%
$ 97,771 $ 78
May 30, 2026 $ 0.000778
+3.19%
$ 101,147 $ 437
May 29, 2026 $ 0.000754
-3.84%
$ 97,941 $ 77
May 28, 2026 $ 0.000783
-4.47%
$ 101,809 $ 144
May 27, 2026 $ 0.00082
-7.37%
$ 106,516 $ 646
May 26, 2026 $ 0.000884
+14.18%
$ 114,950 $ 708
May 25, 2026 $ 0.000775
+3.04%
$ 100,683 $ 74
May 24, 2026 $ 0.000752
-2.39%
$ 97,760 $ 1,280
May 23, 2026 $ 0.00077
+4.62%
$ 100,091 $ 135
May 22, 2026 $ 0.000736
-3.13%
$ 95,720 $ 164
May 21, 2026 $ 0.00076
+6.12%
$ 98,841 $ 155
May 20, 2026 $ 0.000719
-0.15%
$ 93,439 $ 91
May 19, 2026 $ 0.00072
-5.51%
$ 93,634 $ 54
May 18, 2026 $ 0.000761
+2.94%
$ 98,885 $ 132
May 17, 2026 $ 0.000739
-7.39%
$ 96,031 $ 393
May 16, 2026 $ 0.0008
+0.58%
$ 103,973 $ 1,259
May 15, 2026 $ 0.000795
-2.70%
$ 103,367 $ 501
May 14, 2026 $ 0.000821
-4.86%
$ 106,708 $ 1,138
May 13, 2026 $ 0.000879
+6.32%
$ 114,288 $ 1,747
May 12, 2026 $ 0.000832
-7.00%
$ 108,083 $ 586
May 11, 2026 $ 0.000894
+3.61%
$ 116,213 $ 3,693
Download