Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitSong Historical Data

BTSG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000459
+0.00%
$57,382 $43
Yesterday $0.00045
-0.08%
$58,512 $23
Sep 24, 2026 $0.00045
+4.76%
$58,474 $44
Sep 23, 2026 $0.00043
-5.97%
$55,848 $143
Sep 22, 2026 $0.000457
-0.58%
$59,423 $59
Sep 21, 2026 $0.00046
+2.06%
$59,732 $69
Sep 20, 2026 $0.000453
+2.75%
$58,870 $12
Sep 19, 2026 $0.000441
-0.08%
$57,345 $64
Sep 18, 2026 $0.000442
+33.18%
$57,388 $381
Sep 17, 2026 $0.000332
+1.87%
$43,089 $47
Sep 16, 2026 $0.000325
+0.36%
$42,299 $34
Sep 15, 2026 $0.000324
-4.66%
$42,114 $127
Sep 14, 2026 $0.00034
-0.53%
$44,180 $27
Sep 13, 2026 $0.000336
-0.60%
$43,647 $12
Sep 12, 2026 $0.000338
-0.78%
$43,969 $13
Sep 11, 2026 $0.000341
-6.63%
$44,327 $134
Sep 10, 2026 $0.000365
-0.02%
$47,488 $212
Sep 9, 2026 $0.000366
-2.42%
$47,531 $105
Sep 8, 2026 $0.000375
+1.59%
$48,749 $180
Sep 7, 2026 $0.00037
+0.25%
$48,054 $14
Sep 5, 2026 $0.000357
+2.51%
$-- $25
Sep 4, 2026 $0.000348
-0.04%
$45,235 $32
Sep 3, 2026 $0.000346
+2.18%
$-- $45
Sep 2, 2026 $0.000338
+0.30%
$43,895 $46
Sep 1, 2026 $0.000337
+1.59%
$-- $13
Aug 31, 2026 $0.000332
+0.97%
$43,131 $41
Aug 30, 2026 $0.000328
-3.39%
$42,630 $31
Aug 29, 2026 $0.00034
-0.31%
$44,150 $12
Aug 28, 2026 $0.000341
-4.62%
$44,257 $37
Aug 27, 2026 $0.000357
-0.59%
$46,382 $125
Aug 26, 2026 $0.000359
+1.55%
$46,658 $172
Aug 25, 2026 $0.000354
-17.15%
$45,989 $403
Aug 24, 2026 $0.000427
-4.26%
$55,497 $64
Aug 23, 2026 $0.000452
+3.16%
$58,759 $39
Aug 22, 2026 $0.000439
-4.42%
$57,022 $178
Aug 21, 2026 $0.000459
-1.65%
$59,657 $229
Aug 20, 2026 $0.000469
+10.71%
$60,971 $315
Aug 19, 2026 $0.000423
+8.53%
$55,008 $54
Aug 18, 2026 $0.00039
-1.30%
$-- $11
Aug 17, 2026 $0.000395
-0.54%
$51,319 $27
Aug 16, 2026 $0.000403
+0.11%
$-- $11
Aug 15, 2026 $0.000403
-0.96%
$52,332 $12
Aug 14, 2026 $0.000406
-1.70%
$52,785 $43
Aug 13, 2026 $0.000413
-0.81%
$53,727 $14
Aug 12, 2026 $0.000394
+0.06%
$-- $14
Aug 11, 2026 $0.000394
+0.00%
$51,256 $14
Aug 10, 2026 $0.000395
+3.90%
$51,329 $51
Aug 9, 2026 $0.00038
+0.60%
$49,397 $80
Aug 6, 2026 $0.000372
+1.11%
$-- $16
Aug 5, 2026 $0.000368
+0.44%
$47,833 $15
Download