BitSong Historical Data

BTSG Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 7 PM $ 0.00283
+0.16%
$ 367,951 $ 946
Oct 3, 6 PM $ 0.00283
+0.79%
$ 367,267 $ 1,300
Oct 3, 5 PM $ 0.00281
-0.55%
$ 365,345 $ 2,628
Oct 3, 4 PM $ 0.00282
+0.47%
$ 366,921 $ 2,648
Oct 3, 3 PM $ 0.0028
+0.25%
$ 364,278 $ 2,608
Oct 3, 2 PM $ 0.0028
-0.20%
$ 363,279 $ 2,648
Oct 3, 1 PM $ 0.0028
-0.49%
$ 363,899 $ 3,006
Oct 3, 12 PM $ 0.00281
-0.69%
$ 365,578 $ 3,103
Oct 3, 11 AM $ 0.00283
-0.08%
$ 368,155 $ 3,617
Oct 3, 10 AM $ 0.00283
-0.12%
$ 368,272 $ 3,619
Oct 3, 9 AM $ 0.00284
-0.32%
$ 368,636 $ 3,715
Oct 3, 8 AM $ 0.00284
-0.40%
$ 369,619 $ 3,869
Oct 3, 7 AM $ 0.00285
+0.28%
$ 370,733 $ 4,513
Oct 3, 6 AM $ 0.00285
-0.98%
$ 370,302 $ 4,762
Oct 3, 5 AM $ 0.00288
-0.21%
$ 373,821 $ 5,341
Oct 3, 4 AM $ 0.00288
+0.27%
$ 374,420 $ 5,727
Oct 3, 3 AM $ 0.00288
-0.04%
$ 374,031 $ 6,840
Oct 3, 2 AM $ 0.00287
+0.35%
$ 373,662 $ 6,880
Oct 3, 1 AM $ 0.00287
-0.19%
$ 372,595 $ 6,849
Oct 3, 12 AM $ 0.00287
-0.87%
$ 373,590 $ 7,057
Oct 2, 11 PM $ 0.0029
+0.07%
$ 376,415 $ 7,280
Oct 2, 10 PM $ 0.00289
-0.20%
$ 376,206 $ 7,864
Oct 2, 9 PM $ 0.0029
-0.60%
$ 377,327 $ 8,115
Oct 2, 8 PM $ 0.00292
-0.82%
$ 379,318 $ 17,152
Oct 2, 7 PM $ 0.00294
+1.43%
$ 381,805 $ 18,474
Oct 2, 6 PM $ 0.00289
+1.15%
$ 375,386 $ 18,361
Oct 2, 5 PM $ 0.00285
+0.31%
$ 370,969 $ 18,520
Oct 2, 4 PM $ 0.00284
+0.25%
$ 369,554 $ 18,875
Oct 2, 3 PM $ 0.00283
-1.78%
$ 367,262 $ 19,792
Oct 2, 2 PM $ 0.0029
-1.24%
$ 377,506 $ 20,487
Oct 2, 1 PM $ 0.00293
+0.05%
$ 381,454 $ 20,844
Oct 2, 12 PM $ 0.00291
-3.38%
$ 378,110 $ 22,270
Oct 2, 11 AM $ 0.00301
-0.45%
$ 391,671 $ 22,222
Oct 2, 10 AM $ 0.00303
+0.07%
$ 394,409 $ 22,402
Oct 2, 9 AM $ 0.00303
+0.48%
$ 393,519 $ 22,503
Oct 2, 8 AM $ 0.00302
-2.92%
$ 392,140 $ 21,975
Oct 2, 7 AM $ 0.00312
-1.54%
$ 405,866 $ 22,204
Oct 2, 6 AM $ 0.00318
+2.63%
$ 412,866 $ 22,167
Oct 2, 5 AM $ 0.00309
-1.16%
$ 401,047 $ 21,744
Oct 2, 4 AM $ 0.0031
+3.93%
$ 403,057 $ 21,507
Oct 2, 3 AM $ 0.00299
-1.08%
$ 388,084 $ 19,961
Oct 2, 2 AM $ 0.003
+0.00%
$ 389,658 $ 20,226
Oct 2, 1 AM $ 0.00299
+0.27%
$ 389,196 $ 20,008
Oct 2, 12 AM $ 0.00304
+0.83%
$ 395,655 $ 20,270
Oct 1, 11 PM $ 0.00308
-1.89%
$ 400,673 $ 20,849
Oct 1, 10 PM $ 0.00315
+1.83%
$ 409,892 $ 21,696
Oct 1, 9 PM $ 0.00309
+54.98%
$ 401,754 $ 21,043
Oct 1, 8 PM $ 0.00193
-0.63%
$ 250,753 $ 9,329
Oct 1, 7 PM $ 0.00193
-1.42%
$ 251,245 $ 7,632
Oct 1, 6 PM $ 0.00194
-0.99%
$ 252,745 $ 6,295