BitSong Historical Data

BTSG Page 101
Download
Date Close Price change Market cap Trading volume
Oct 1, 6 PM $ 0.00194
-0.99%
$ 252,745 $ 6,295
Oct 1, 5 PM $ 0.00197
-1.03%
$ 256,028 $ 5,025
Oct 1, 4 PM $ 0.00221
+5.61%
$ 287,016 $ 4,679
Oct 1, 3 PM $ 0.00212
+2.28%
$ 275,335 $ 4,007
Oct 1, 2 PM $ 0.00215
+3.07%
$ 279,474 $ 3,387
Oct 1, 1 PM $ 0.00207
-10.11%
$ 268,663 $ 3,017
Oct 1, 12 PM $ 0.00231
+0.47%
$ 299,849 $ 1,808
Oct 1, 11 AM $ 0.0023
+0.64%
$ 298,464 $ 1,685
Oct 1, 10 AM $ 0.00229
-0.18%
$ 297,903 $ 1,546
Oct 1, 9 AM $ 0.00232
+0.97%
$ 301,587 $ 1,385
Oct 1, 8 AM $ 0.00229
+1.95%
$ 297,776 $ 1,278
Oct 1, 7 AM $ 0.00224
+2.98%
$ 291,314 $ 1,168
Oct 1, 6 AM $ 0.00227
+3.53%
$ 295,381 $ 959
Oct 1, 5 AM $ 0.0022
-0.12%
$ 285,758 $ 639
Oct 1, 4 AM $ 0.00219
-0.09%
$ 284,900 $ 598
Oct 1, 3 AM $ 0.0022
-0.37%
$ 285,330 $ 548
Oct 1, 2 AM $ 0.0022
-0.08%
$ 286,531 $ 555
Oct 1, 1 AM $ 0.0022
+0.35%
$ 286,500 $ 557
Oct 1, 12 AM $ 0.00219
+0.96%
$ 284,883 $ 653
Download