BitSong Historical Data

BTSG Page 3
Date Close Price change Market cap Trading volume
10:29 AM $ 0.000771
+0.00%
$ 100,240 $ 21
10:24 AM $ 0.000771
+0.00%
$ 100,180 $ 21
10:14 AM $ 0.000771
+0.00%
$ 100,256 $ 21
10:09 AM $ 0.000774
+0.00%
$ 100,589 $ 21
10:04 AM $ 0.000774
+0.00%
$ 100,539 $ 21
9:59 AM $ 0.000772
+0.00%
$ 100,339 $ 21
9:54 AM $ 0.000774
+0.00%
$ 100,560 $ 23
9:44 AM $ 0.000774
+0.00%
$ 100,584 $ 23
9:39 AM $ 0.000774
+0.00%
$ 100,557 $ 23
9:34 AM $ 0.000773
+0.00%
$ 100,531 $ 23
9:29 AM $ 0.000773
+0.00%
$ 100,527 $ 23
9:24 AM $ 0.000774
+0.00%
$ 100,616 $ 23
9:19 AM $ 0.000774
+0.00%
$ 100,616 $ 23
9:14 AM $ 0.000776
+0.00%
$ 100,922 $ 23
9:04 AM $ 0.000776
+0.00%
$ 100,842 $ 23
8:59 AM $ 0.000775
+0.00%
$ 100,692 $ 23
8:54 AM $ 0.000775
+0.00%
$ 100,682 $ 23
8:49 AM $ 0.000775
+0.00%
$ 100,734 $ 23
8:44 AM $ 0.000774
+0.00%
$ 100,612 $ 23
8:39 AM $ 0.000775
+0.00%
$ 100,663 $ 23
8:34 AM $ 0.000775
+0.00%
$ 100,743 $ 23
8:29 AM $ 0.000775
+0.00%
$ 100,736 $ 23
8:24 AM $ 0.000775
+0.00%
$ 100,715 $ 23
8:19 AM $ 0.000774
+0.00%
$ 100,575 $ 23
8:14 AM $ 0.000774
+0.00%
$ 100,649 $ 23
8:09 AM $ 0.000775
+0.00%
$ 100,755 $ 23
8:04 AM $ 0.000776
+0.00%
$ 100,884 $ 23
7:59 AM $ 0.000777
+0.00%
$ 100,952 $ 23
7:54 AM $ 0.000777
+0.00%
$ 100,946 $ 23
7:49 AM $ 0.000776
+0.00%
$ 100,856 $ 23
7:44 AM $ 0.000776
+0.00%
$ 100,868 $ 23
7:39 AM $ 0.000777
+0.00%
$ 100,978 $ 23
7:29 AM $ 0.000777
+0.00%
$ 100,970 $ 23
7:24 AM $ 0.000777
+0.00%
$ 100,945 $ 23
7:19 AM $ 0.000776
+0.00%
$ 100,857 $ 23
7:14 AM $ 0.000776
+0.00%
$ 100,819 $ 23
7:09 AM $ 0.000775
+0.00%
$ 100,693 $ 23
6:59 AM $ 0.000775
+0.00%
$ 100,770 $ 23
6:54 AM $ 0.000774
+0.00%
$ 100,642 $ 23
6:49 AM $ 0.000774
+0.00%
$ 100,566 $ 23
6:44 AM $ 0.000775
+0.00%
$ 100,697 $ 23
6:39 AM $ 0.000775
+0.00%
$ 100,672 $ 23
6:34 AM $ 0.000775
+0.00%
$ 100,682 $ 23
6:29 AM $ 0.000774
+0.00%
$ 100,644 $ 23
6:24 AM $ 0.000773
+0.00%
$ 100,489 $ 23
6:19 AM $ 0.000772
+0.00%
$ 100,358 $ 23
6:14 AM $ 0.000771
+0.00%
$ 100,267 $ 23
6:04 AM $ 0.000771
+0.00%
$ 100,220 $ 23
5:59 AM $ 0.000772
+0.00%
$ 100,397 $ 23
5:54 AM $ 0.000773
+0.00%
$ 100,440 $ 23