BitSong Historical Data

BTSG Page 3
Date Close Price change Market cap Trading volume
5:04 PM $ 0.000821
+0.00%
$ 106,692 $ 572
4:59 PM $ 0.000825
+0.00%
$ 107,170 $ 569
4:54 PM $ 0.000826
+0.00%
$ 107,380 $ 570
4:49 PM $ 0.000836
+0.00%
$ 108,662 $ 561
4:44 PM $ 0.000839
+0.00%
$ 109,074 $ 567
4:39 PM $ 0.000837
+0.00%
$ 108,755 $ 566
4:34 PM $ 0.000827
+0.00%
$ 107,531 $ 564
4:29 PM $ 0.000827
+0.00%
$ 107,551 $ 558
4:24 PM $ 0.000827
+0.00%
$ 107,437 $ 552
4:19 PM $ 0.000825
+0.00%
$ 107,213 $ 553
4:14 PM $ 0.00083
+0.00%
$ 107,909 $ 540
4:09 PM $ 0.000838
+0.00%
$ 108,965 $ 543
4:04 PM $ 0.000846
+0.00%
$ 109,904 $ 548
3:59 PM $ 0.000845
+0.00%
$ 109,889 $ 553
3:54 PM $ 0.00085
+0.00%
$ 110,435 $ 551
3:49 PM $ 0.000846
+0.00%
$ 109,920 $ 550
3:44 PM $ 0.000845
+0.00%
$ 109,878 $ 511
3:39 PM $ 0.000842
+0.00%
$ 109,486 $ 511
3:34 PM $ 0.000842
+0.00%
$ 109,486 $ 461
3:29 PM $ 0.000823
+0.00%
$ 107,019 $ 409
3:24 PM $ 0.000799
+0.00%
$ 103,818 $ 392
3:19 PM $ 0.000801
+0.00%
$ 104,120 $ 389
3:14 PM $ 0.000801
+0.00%
$ 104,120 $ 392
3:09 PM $ 0.00081
+0.00%
$ 105,236 $ 395
3:04 PM $ 0.000812
+0.00%
$ 105,542 $ 396
2:59 PM $ 0.000812
+0.00%
$ 105,524 $ 380
2:54 PM $ 0.000812
+0.00%
$ 105,524 $ 379
2:49 PM $ 0.000807
+0.00%
$ 104,876 $ 372
2:44 PM $ 0.000792
+0.00%
$ 102,903 $ 335
2:39 PM $ 0.000788
+0.00%
$ 102,422 $ 330
2:34 PM $ 0.000791
+0.00%
$ 102,759 $ 328
2:29 PM $ 0.000788
+0.00%
$ 102,471 $ 328
2:24 PM $ 0.000785
+0.00%
$ 102,034 $ 327
2:19 PM $ 0.000784
+0.00%
$ 101,898 $ 326
2:14 PM $ 0.000783
+0.00%
$ 101,756 $ 326
2:09 PM $ 0.000782
+0.00%
$ 101,651 $ 325
2:04 PM $ 0.000781
+0.00%
$ 101,521 $ 325
1:59 PM $ 0.00078
+0.00%
$ 101,340 $ 326
1:54 PM $ 0.00078
+0.00%
$ 101,359 $ 326
1:49 PM $ 0.00078
+0.00%
$ 101,359 $ 326
1:44 PM $ 0.00078
+0.00%
$ 101,359 $ 326
1:39 PM $ 0.000781
+0.00%
$ 101,456 $ 326
1:34 PM $ 0.000781
+0.00%
$ 101,460 $ 326
1:29 PM $ 0.000781
+0.00%
$ 101,460 $ 326
1:24 PM $ 0.000781
+0.00%
$ 101,455 $ 326
1:19 PM $ 0.00078
+0.00%
$ 101,354 $ 326
1:14 PM $ 0.000781
+0.00%
$ 101,459 $ 326
1:09 PM $ 0.000781
+0.00%
$ 101,459 $ 326
1:04 PM $ 0.000779
+0.00%
$ 101,262 $ 326
12:59 PM $ 0.000779
+0.00%
$ 101,290 $ 326