BitSong Historical Data

BTSG Page 4
Date Close Price change Market cap Trading volume
1:59 PM $ 0.00078
+0.00%
$ 101,340 $ 326
1:54 PM $ 0.00078
+0.00%
$ 101,359 $ 326
1:49 PM $ 0.00078
+0.00%
$ 101,359 $ 326
1:44 PM $ 0.00078
+0.00%
$ 101,359 $ 326
1:39 PM $ 0.000781
+0.00%
$ 101,456 $ 326
1:34 PM $ 0.000781
+0.00%
$ 101,460 $ 326
1:29 PM $ 0.000781
+0.00%
$ 101,460 $ 326
1:24 PM $ 0.000781
+0.00%
$ 101,455 $ 326
1:19 PM $ 0.00078
+0.00%
$ 101,354 $ 326
1:14 PM $ 0.000781
+0.00%
$ 101,459 $ 326
1:09 PM $ 0.000781
+0.00%
$ 101,459 $ 326
1:04 PM $ 0.000779
+0.00%
$ 101,262 $ 326
12:59 PM $ 0.000779
+0.00%
$ 101,290 $ 326
12:54 PM $ 0.000779
+0.00%
$ 101,308 $ 326
12:49 PM $ 0.000779
+0.00%
$ 101,308 $ 326
12:44 PM $ 0.000777
+0.00%
$ 101,033 $ 326
12:39 PM $ 0.000779
+0.00%
$ 101,308 $ 300
12:34 PM $ 0.00078
+0.00%
$ 101,334 $ 300
12:29 PM $ 0.000779
+0.00%
$ 101,247 $ 299
12:24 PM $ 0.000779
+0.00%
$ 101,231 $ 300
12:19 PM $ 0.000782
+0.00%
$ 101,649 $ 298
12:14 PM $ 0.000782
+0.00%
$ 101,649 $ 301
12:09 PM $ 0.00079
+0.00%
$ 102,735 $ 302
12:04 PM $ 0.000791
+0.00%
$ 102,745 $ 303
11:59 AM $ 0.00079
+0.00%
$ 102,705 $ 303
11:54 AM $ 0.000792
+0.00%
$ 102,915 $ 303
11:49 AM $ 0.000794
+0.00%
$ 103,214 $ 303
11:44 AM $ 0.000793
+0.00%
$ 103,078 $ 304
11:39 AM $ 0.000793
+0.00%
$ 103,042 $ 304
11:34 AM $ 0.00079
+0.00%
$ 102,660 $ 302
11:29 AM $ 0.00079
+0.00%
$ 102,706 $ 301
11:24 AM $ 0.000789
+0.00%
$ 102,558 $ 301
11:19 AM $ 0.000789
+0.00%
$ 102,591 $ 301
11:14 AM $ 0.000792
+0.00%
$ 102,945 $ 302
11:09 AM $ 0.000793
+0.00%
$ 103,028 $ 302
11:04 AM $ 0.000791
+0.00%
$ 102,814 $ 303
10:59 AM $ 0.000792
+0.00%
$ 102,987 $ 302
10:54 AM $ 0.000795
+0.00%
$ 103,377 $ 304
10:49 AM $ 0.000799
+0.00%
$ 103,849 $ 303
10:44 AM $ 0.000792
+0.00%
$ 102,902 $ 304
10:39 AM $ 0.00079
+0.00%
$ 102,701 $ 301
10:34 AM $ 0.000788
+0.00%
$ 102,474 $ 300
10:29 AM $ 0.000788
+0.00%
$ 102,467 $ 300
10:24 AM $ 0.000788
+0.00%
$ 102,466 $ 300
10:19 AM $ 0.000788
+0.00%
$ 102,466 $ 300
10:14 AM $ 0.000789
+0.00%
$ 102,595 $ 300
10:09 AM $ 0.00079
+0.00%
$ 102,720 $ 300
10:04 AM $ 0.000797
+0.00%
$ 103,556 $ 301
9:59 AM $ 0.000799
+0.00%
$ 103,901 $ 304
9:54 AM $ 0.000805
+0.00%
$ 104,563 $ 304