BitSong Historical Data

BTSG Page 4
Date Close Price change Market cap Trading volume
7:29 AM $ 0.000777
+0.00%
$ 100,970 $ 23
7:24 AM $ 0.000777
+0.00%
$ 100,945 $ 23
7:19 AM $ 0.000776
+0.00%
$ 100,857 $ 23
7:14 AM $ 0.000776
+0.00%
$ 100,819 $ 23
7:09 AM $ 0.000775
+0.00%
$ 100,693 $ 23
6:59 AM $ 0.000775
+0.00%
$ 100,770 $ 23
6:54 AM $ 0.000774
+0.00%
$ 100,642 $ 23
6:49 AM $ 0.000774
+0.00%
$ 100,566 $ 23
6:44 AM $ 0.000775
+0.00%
$ 100,697 $ 23
6:39 AM $ 0.000775
+0.00%
$ 100,672 $ 23
6:34 AM $ 0.000775
+0.00%
$ 100,682 $ 23
6:29 AM $ 0.000774
+0.00%
$ 100,644 $ 23
6:24 AM $ 0.000773
+0.00%
$ 100,489 $ 23
6:19 AM $ 0.000772
+0.00%
$ 100,358 $ 23
6:14 AM $ 0.000771
+0.00%
$ 100,267 $ 23
6:04 AM $ 0.000771
+0.00%
$ 100,220 $ 23
5:59 AM $ 0.000772
+0.00%
$ 100,397 $ 23
5:54 AM $ 0.000773
+0.00%
$ 100,440 $ 23
5:49 AM $ 0.000772
+0.00%
$ 100,310 $ 23
5:44 AM $ 0.000772
+0.00%
$ 100,305 $ 23
5:39 AM $ 0.000772
+0.00%
$ 100,359 $ 23
5:34 AM $ 0.000772
+0.00%
$ 100,383 $ 23
5:29 AM $ 0.000771
+0.00%
$ 100,226 $ 23
5:24 AM $ 0.000771
+0.00%
$ 100,190 $ 23
5:19 AM $ 0.000771
+0.00%
$ 100,261 $ 23
5:14 AM $ 0.000771
+0.00%
$ 100,203 $ 23
5:09 AM $ 0.000771
+0.00%
$ 100,150 $ 23
5:04 AM $ 0.000769
+0.00%
$ 99,979 $ 23
4:59 AM $ 0.000769
+0.00%
$ 99,954 $ 23
4:49 AM $ 0.000769
+0.00%
$ 99,948 $ 23
4:44 AM $ 0.000769
+0.00%
$ 99,942 $ 23
4:39 AM $ 0.000769
+0.00%
$ 99,919 $ 23
4:34 AM $ 0.000769
+0.00%
$ 99,899 $ 23
4:29 AM $ 0.000769
+0.00%
$ 99,899 $ 23
4:19 AM $ 0.000768
+0.00%
$ 99,866 $ 23
4:14 AM $ 0.000768
+0.00%
$ 99,787 $ 23
4:09 AM $ 0.000767
+0.00%
$ 99,735 $ 23
4:04 AM $ 0.000768
+0.00%
$ 99,779 $ 23
3:59 AM $ 0.000774
+0.00%
$ 100,605 $ 26
3:54 AM $ 0.000774
+0.00%
$ 100,647 $ 3
3:49 AM $ 0.000776
+0.00%
$ 100,844 $ 3
3:39 AM $ 0.000776
+0.00%
$ 100,872 $ 3
3:34 AM $ 0.000776
+0.00%
$ 100,860 $ 3
3:29 AM $ 0.000776
+0.00%
$ 100,891 $ 3
3:24 AM $ 0.000776
+0.00%
$ 100,918 $ 3
3:19 AM $ 0.000777
+0.00%
$ 100,994 $ 3
3:14 AM $ 0.000777
+0.00%
$ 101,034 $ 3
3:09 AM $ 0.000777
+0.00%
$ 100,956 $ 3
3:04 AM $ 0.000777
+0.00%
$ 100,985 $ 3
2:59 AM $ 0.000777
+0.00%
$ 100,953 $ 3