BitSong Historical Data

BTSG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20 $ 0.014
+11.69%
$ -- $ 10,638
Jun 13 $ 0.0126
-2.83%
$ -- $ 16,562
Jun 6 $ 0.013
-27.10%
$ -- $ 9,282
May 30 $ 0.0178
-3.31%
$ -- $ 21,280
May 23 $ 0.0183
-30.64%
$ -- $ 45,467
May 16 $ 0.0265
+0.22%
$ -- $ 34,953
May 9 $ 0.0266
-48.30%
$ -- $ 340,814
May 2 $ 0.051
-11.20%
$ -- $ 77,535
Apr 25 $ 0.0576
-16.54%
$ -- $ 57,757
Apr 18 $ 0.0689
-13.37%
$ -- $ 75,800
Apr 11 $ 0.0796
-14.10%
$ -- $ 71,480
Apr 4 $ 0.093
-19.82%
$ -- $ 107,973
Mar 28 $ 0.116
+4.37%
$ -- $ 147,523
Mar 21 $ 0.133
+4.37%
$ -- $ 239,405
Mar 14 $ 0.127
+1.00%
$ -- $ 213,772
Mar 7 $ 0.125
-4.29%
$ -- $ 343,213
Feb 28 $ 0.131
-8.64%
$ -- $ 417,796
Feb 21 $ 0.143
-7.98%
$ -- $ 438,263
Feb 14 $ 0.157
-18.23%
$ -- $ 536,370
Feb 7 $ 0.192
-17.03%
$ -- $ 458,506
Jan 31 $ 0.232
-0.17%
$ -- $ 656,442
Jan 24 $ 0.233
-37.34%
$ -- $ 1.17 million
Jan 17 $ 0.374
-15.37%
$ 23.74 million $ 1.06 million
Dec 27 $ 0.188
+9.49%
$ 21.89 million $ 48,849
Dec 20 $ 0.166
+2.64%
$ 19.35 million $ 6,451
Dec 13 $ 0.162
+19.68%
$ 18.87 million $ 4,308
Download