BitSong Historical Data

BTSG Page 5
Date Close Price change Market cap Trading volume
10:49 AM $ 0.000799
+0.00%
$ 103,849 $ 303
10:44 AM $ 0.000792
+0.00%
$ 102,902 $ 304
10:39 AM $ 0.00079
+0.00%
$ 102,701 $ 301
10:34 AM $ 0.000788
+0.00%
$ 102,474 $ 300
10:29 AM $ 0.000788
+0.00%
$ 102,467 $ 300
10:24 AM $ 0.000788
+0.00%
$ 102,466 $ 300
10:19 AM $ 0.000788
+0.00%
$ 102,466 $ 300
10:14 AM $ 0.000789
+0.00%
$ 102,595 $ 300
10:09 AM $ 0.00079
+0.00%
$ 102,720 $ 300
10:04 AM $ 0.000797
+0.00%
$ 103,556 $ 301
9:59 AM $ 0.000799
+0.00%
$ 103,901 $ 304
9:54 AM $ 0.000805
+0.00%
$ 104,563 $ 304
9:49 AM $ 0.000801
+0.00%
$ 104,126 $ 307
9:44 AM $ 0.000805
+0.00%
$ 104,636 $ 306
9:39 AM $ 0.000807
+0.00%
$ 104,834 $ 306
9:34 AM $ 0.000816
+0.00%
$ 106,111 $ 307
9:29 AM $ 0.000821
+0.00%
$ 106,705 $ 310
9:24 AM $ 0.000819
+0.00%
$ 106,476 $ 311
9:19 AM $ 0.000819
+0.00%
$ 106,457 $ 297
9:14 AM $ 0.000816
+0.00%
$ 105,996 $ 295
9:09 AM $ 0.000808
+0.00%
$ 104,963 $ 272
9:04 AM $ 0.000806
+0.00%
$ 104,810 $ 268
8:59 AM $ 0.000798
+0.00%
$ 103,776 $ 258
8:54 AM $ 0.000799
+0.00%
$ 103,787 $ 255
8:49 AM $ 0.000793
+0.00%
$ 103,054 $ 254
8:44 AM $ 0.000788
+0.00%
$ 102,414 $ 253
8:39 AM $ 0.000788
+0.00%
$ 102,372 $ 251
8:34 AM $ 0.000788
+0.00%
$ 102,443 $ 251
8:29 AM $ 0.000783
+0.00%
$ 101,725 $ 251
8:24 AM $ 0.000784
+0.00%
$ 101,835 $ 250
8:19 AM $ 0.000784
+0.00%
$ 101,853 $ 250
8:14 AM $ 0.000783
+0.00%
$ 101,825 $ 250
8:09 AM $ 0.000786
+0.00%
$ 102,106 $ 250
8:04 AM $ 0.000785
+0.00%
$ 102,048 $ 250
7:59 AM $ 0.000784
+0.00%
$ 101,883 $ 262
7:54 AM $ 0.000784
+0.00%
$ 101,870 $ 262
7:49 AM $ 0.000783
+0.00%
$ 101,753 $ 262
7:44 AM $ 0.000782
+0.00%
$ 101,678 $ 262
7:39 AM $ 0.000784
+0.00%
$ 101,847 $ 261
7:34 AM $ 0.000784
+0.00%
$ 101,858 $ 262
7:29 AM $ 0.000784
+0.00%
$ 101,958 $ 261
7:24 AM $ 0.000782
+0.00%
$ 101,687 $ 262
7:19 AM $ 0.000783
+0.00%
$ 101,704 $ 261
7:14 AM $ 0.000784
+0.00%
$ 101,859 $ 262
7:09 AM $ 0.000785
+0.00%
$ 101,971 $ 262
7:04 AM $ 0.000786
+0.00%
$ 102,181 $ 263
6:59 AM $ 0.000787
+0.00%
$ 102,275 $ 263
6:54 AM $ 0.000786
+0.00%
$ 102,207 $ 263
6:49 AM $ 0.000788
+0.00%
$ 102,360 $ 263
6:44 AM $ 0.000788
+0.00%
$ 102,392 $ 264