BitSong Historical Data

BTSG Page 5
Date Close Price change Market cap Trading volume
4:29 AM $ 0.000769
+0.00%
$ 99,899 $ 23
4:19 AM $ 0.000768
+0.00%
$ 99,866 $ 23
4:14 AM $ 0.000768
+0.00%
$ 99,787 $ 23
4:09 AM $ 0.000767
+0.00%
$ 99,735 $ 23
4:04 AM $ 0.000768
+0.00%
$ 99,779 $ 23
3:59 AM $ 0.000774
+0.00%
$ 100,605 $ 26
3:54 AM $ 0.000774
+0.00%
$ 100,647 $ 3
3:49 AM $ 0.000776
+0.00%
$ 100,844 $ 3
3:39 AM $ 0.000776
+0.00%
$ 100,872 $ 3
3:34 AM $ 0.000776
+0.00%
$ 100,860 $ 3
3:29 AM $ 0.000776
+0.00%
$ 100,891 $ 3
3:24 AM $ 0.000776
+0.00%
$ 100,918 $ 3
3:19 AM $ 0.000777
+0.00%
$ 100,994 $ 3
3:14 AM $ 0.000777
+0.00%
$ 101,034 $ 3
3:09 AM $ 0.000777
+0.00%
$ 100,956 $ 3
3:04 AM $ 0.000777
+0.00%
$ 100,985 $ 3
2:59 AM $ 0.000777
+0.00%
$ 100,953 $ 3
2:54 AM $ 0.000778
+0.00%
$ 101,122 $ 3
2:49 AM $ 0.000778
+0.00%
$ 101,087 $ 3
2:44 AM $ 0.000778
+0.00%
$ 101,171 $ 3
2:39 AM $ 0.000779
+0.00%
$ 101,241 $ 3
2:34 AM $ 0.00078
+0.00%
$ 101,360 $ 3
2:29 AM $ 0.00078
+0.00%
$ 101,418 $ 3
2:24 AM $ 0.000781
+0.00%
$ 101,528 $ 3
2:19 AM $ 0.000781
+0.00%
$ 101,569 $ 3
2:14 AM $ 0.000782
+0.00%
$ 101,595 $ 3
2:09 AM $ 0.000782
+0.00%
$ 101,688 $ 3
2:04 AM $ 0.000782
+0.00%
$ 101,688 $ 3
1:59 AM $ 0.000783
+0.00%
$ 101,752 $ 6
1:54 AM $ 0.000783
+0.00%
$ 101,748 $ 6
1:49 AM $ 0.000783
+0.00%
$ 101,709 $ 6
1:44 AM $ 0.000783
+0.00%
$ 101,780 $ 6
1:39 AM $ 0.000784
+0.00%
$ 101,917 $ 6
1:34 AM $ 0.000784
+0.00%
$ 101,951 $ 6
1:29 AM $ 0.000785
+0.00%
$ 102,001 $ 6
1:24 AM $ 0.000785
+0.00%
$ 102,032 $ 6
1:19 AM $ 0.000786
+0.00%
$ 102,108 $ 6
1:14 AM $ 0.000786
+0.00%
$ 102,195 $ 6
1:09 AM $ 0.000786
+0.00%
$ 102,179 $ 6
1:04 AM $ 0.000786
+0.00%
$ 102,211 $ 6
12:59 AM $ 0.000786
+0.00%
$ 102,218 $ 6
12:54 AM $ 0.000786
+0.00%
$ 102,165 $ 6
12:49 AM $ 0.000786
+0.00%
$ 102,108 $ 6
12:44 AM $ 0.000786
+0.00%
$ 102,179 $ 6
12:39 AM $ 0.000787
+0.00%
$ 102,256 $ 6
12:34 AM $ 0.000787
+0.00%
$ 102,290 $ 6
12:29 AM $ 0.000787
+0.00%
$ 102,297 $ 6
12:24 AM $ 0.000788
+0.00%
$ 102,420 $ 6
12:19 AM $ 0.000788
+0.00%
$ 102,389 $ 6
12:14 AM $ 0.000788
+0.00%
$ 102,433 $ 6