BitSong Historical Data

BTSG Page 6
Download
Date Close Price change Market cap Trading volume
7:44 AM $ 0.000782
+0.00%
$ 101,678 $ 262
7:39 AM $ 0.000784
+0.00%
$ 101,847 $ 261
7:34 AM $ 0.000784
+0.00%
$ 101,858 $ 262
7:29 AM $ 0.000784
+0.00%
$ 101,958 $ 261
7:24 AM $ 0.000782
+0.00%
$ 101,687 $ 262
7:19 AM $ 0.000783
+0.00%
$ 101,704 $ 261
7:14 AM $ 0.000784
+0.00%
$ 101,859 $ 262
7:09 AM $ 0.000785
+0.00%
$ 101,971 $ 262
7:04 AM $ 0.000786
+0.00%
$ 102,181 $ 263
6:59 AM $ 0.000787
+0.00%
$ 102,275 $ 263
6:54 AM $ 0.000786
+0.00%
$ 102,207 $ 263
6:49 AM $ 0.000788
+0.00%
$ 102,360 $ 263
6:44 AM $ 0.000788
+0.00%
$ 102,392 $ 264
6:39 AM $ 0.000791
+0.00%
$ 102,826 $ 264
6:34 AM $ 0.000791
+0.00%
$ 102,840 $ 266
6:29 AM $ 0.00079
+0.00%
$ 102,703 $ 266
6:24 AM $ 0.000792
+0.00%
$ 102,881 $ 266
6:19 AM $ 0.000789
+0.00%
$ 102,492 $ 263
6:14 AM $ 0.000786
+0.00%
$ 102,102 $ 257
6:09 AM $ 0.000781
+0.00%
$ 101,523 $ 255
6:04 AM $ 0.000782
+0.00%
$ 101,669 $ 254
5:59 AM $ 0.000781
+0.00%
$ 101,573 $ 256
5:54 AM $ 0.000781
+0.00%
$ 101,551 $ 256
5:49 AM $ 0.000781
+0.00%
$ 101,486 $ 256
5:44 AM $ 0.000783
+0.00%
$ 101,732 $ 255
5:39 AM $ 0.000781
+0.00%
$ 101,461 $ 256
5:34 AM $ 0.00078
+0.00%
$ 101,343 $ 255
5:29 AM $ 0.000778
+0.00%
$ 101,103 $ 255
5:24 AM $ 0.000777
+0.00%
$ 100,966 $ 254
5:19 AM $ 0.000774
+0.00%
$ 100,573 $ 254
5:14 AM $ 0.000774
+0.00%
$ 100,577 $ 253
5:09 AM $ 0.000774
+0.00%
$ 100,660 $ 253
5:04 AM $ 0.000774
+0.00%
$ 100,537 $ 252
4:59 AM $ 0.00077
+0.00%
$ 100,142 $ 252
4:54 AM $ 0.00077
+0.00%
$ 100,102 $ 250
4:49 AM $ 0.000771
+0.00%
$ 100,149 $ 250
4:44 AM $ 0.000769
+0.00%
$ 99,976 $ 250
4:39 AM $ 0.000768
+0.00%
$ 99,791 $ 249
4:34 AM $ 0.000767
+0.00%
$ 99,665 $ 249
4:29 AM $ 0.000768
+0.00%
$ 99,806 $ 249
4:24 AM $ 0.000768
+0.00%
$ 99,783 $ 249
4:19 AM $ 0.000767
+0.00%
$ 99,734 $ 249
4:14 AM $ 0.000768
+0.00%
$ 99,874 $ 248
4:09 AM $ 0.000767
+0.00%
$ 99,652 $ 249
4:04 AM $ 0.000767
+0.00%
$ 99,705 $ 248
Download