BitSong Historical Data

BTSG Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 AM $ 0.00227
-1.13%
$ 294,394 $ 241
Nov 14, 3 AM $ 0.00229
-0.50%
$ 297,389 $ 360
Nov 14, 2 AM $ 0.0023
-0.05%
$ 299,077 $ 370
Nov 14, 1 AM $ 0.0023
-0.28%
$ 299,499 $ 376
Nov 14, 12 AM $ 0.00231
-0.34%
$ 300,549 $ 379
Nov 13, 11 PM $ 0.00232
+0.84%
$ 302,006 $ 382
Nov 13, 10 PM $ 0.0023
+0.61%
$ 299,238 $ 368
Nov 13, 9 PM $ 0.00229
+0.09%
$ 297,037 $ 219
Nov 13, 8 PM $ 0.00228
+0.16%
$ 296,707 $ 216
Nov 13, 7 PM $ 0.00228
-1.02%
$ 296,583 $ 207
Nov 13, 6 PM $ 0.0023
-1.05%
$ 299,399 $ 204
Nov 13, 5 PM $ 0.00233
-1.88%
$ 302,861 $ 188
Nov 13, 4 PM $ 0.00239
-0.52%
$ 310,177 $ 199
Nov 13, 3 PM $ 0.0024
-1.40%
$ 311,854 $ 202
Nov 13, 2 PM $ 0.00243
+0.67%
$ 316,173 $ 233
Nov 13, 1 PM $ 0.00242
+0.29%
$ 314,665 $ 226
Nov 13, 12 PM $ 0.00241
+0.12%
$ 313,825 $ 265
Nov 13, 11 AM $ 0.00242
+0.43%
$ 314,812 $ 275
Nov 13, 10 AM $ 0.00241
+0.14%
$ 313,439 $ 309
Nov 13, 9 AM $ 0.00241
-0.67%
$ 313,311 $ 309
Nov 13, 8 AM $ 0.00243
+0.33%
$ 316,017 $ 316
Nov 13, 7 AM $ 0.00243
-0.57%
$ 315,306 $ 1,163
Nov 13, 6 AM $ 0.00244
-0.30%
$ 317,105 $ 1,751
Nov 13, 5 AM $ 0.00245
+0.43%
$ 317,881 $ 2,299
Nov 13, 4 AM $ 0.00243
+1.59%
$ 316,433 $ 2,280
Nov 13, 3 AM $ 0.0024
+1.75%
$ 311,539 $ 2,118
Nov 13, 2 AM $ 0.00236
-0.08%
$ 306,348 $ 2,091
Nov 13, 1 AM $ 0.00236
+0.72%
$ 306,756 $ 2,086
Nov 13, 12 AM $ 0.00234
+0.21%
$ 304,128 $ 2,070
Nov 12, 11 PM $ 0.00234
-0.45%
$ 303,690 $ 2,076
Nov 12, 10 PM $ 0.00234
-0.17%
$ 304,666 $ 2,080
Nov 12, 9 PM $ 0.00235
+0.01%
$ 305,203 $ 2,085
Nov 12, 8 PM $ 0.00235
+0.71%
$ 305,424 $ 2,088
Nov 12, 7 PM $ 0.00233
-0.37%
$ 302,670 $ 2,418
Nov 12, 6 PM $ 0.00235
+0.07%
$ 304,972 $ 2,461
Nov 12, 5 PM $ 0.00234
-0.72%
$ 304,367 $ 2,464
Nov 12, 4 PM $ 0.00236
-0.90%
$ 307,095 $ 2,459
Nov 12, 3 PM $ 0.00238
-1.44%
$ 311,051 $ 2,497
Nov 12, 2 PM $ 0.00242
-1.82%
$ 314,780 $ 2,513
Nov 12, 1 PM $ 0.00247
+0.37%
$ 320,209 $ 2,567
Nov 12, 12 PM $ 0.00246
+0.77%
$ 320,122 $ 2,639
Nov 12, 11 AM $ 0.00244
+0.73%
$ 317,615 $ 2,643
Nov 12, 10 AM $ 0.00242
-0.09%
$ 314,927 $ 2,609
Nov 12, 9 AM $ 0.00242
+0.56%
$ 315,176 $ 2,640
Nov 12, 8 AM $ 0.00241
-2.34%
$ 313,538 $ 2,625
Nov 12, 7 AM $ 0.00247
-6.01%
$ 321,259 $ 1,797
Nov 12, 6 AM $ 0.00263
+0.42%
$ 341,813 $ 720
Nov 12, 5 AM $ 0.00262
+0.20%
$ 339,998 $ 687
Nov 12, 4 AM $ 0.00261
-0.10%
$ 339,443 $ 706
Nov 12, 3 AM $ 0.00262
+0.21%
$ 339,888 $ 706