BitSong Historical Data

BTSG Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 AM $ 0.0028
+0.49%
$ 364,205 $ 2,617
Nov 8, 1 AM $ 0.00279
+0.74%
$ 362,315 $ 2,526
Nov 8, 12 AM $ 0.00278
+0.11%
$ 360,742 $ 2,532
Nov 7, 11 PM $ 0.00277
-1.21%
$ 360,215 $ 2,553
Nov 7, 10 PM $ 0.00281
-0.53%
$ 364,833 $ 2,489
Nov 7, 9 PM $ 0.00282
-1.27%
$ 366,260 $ 2,524
Nov 7, 8 PM $ 0.00285
+0.33%
$ 370,959 $ 2,315
Nov 7, 7 PM $ 0.00284
-1.91%
$ 369,654 $ 2,276
Nov 7, 6 PM $ 0.00291
+1.45%
$ 377,719 $ 2,148
Nov 7, 5 PM $ 0.00286
-2.14%
$ 372,188 $ 1,856
Nov 7, 4 PM $ 0.00293
+1.89%
$ 380,282 $ 1,285
Nov 7, 3 PM $ 0.00287
+0.93%
$ 372,861 $ 1,164
Nov 7, 2 PM $ 0.00284
+0.70%
$ 368,628 $ 1,111
Nov 7, 1 PM $ 0.00282
+0.99%
$ 366,167 $ 1,039
Nov 7, 12 PM $ 0.00279
-2.20%
$ 362,727 $ 1,008
Nov 7, 11 AM $ 0.00286
-0.31%
$ 371,141 $ 880
Nov 7, 10 AM $ 0.00287
+0.56%
$ 372,841 $ 877
Nov 7, 9 AM $ 0.00285
-0.35%
$ 370,116 $ 846
Nov 7, 8 AM $ 0.00286
-2.25%
$ 371,537 $ 809
Nov 7, 7 AM $ 0.00292
+0.39%
$ 379,599 $ 611
Nov 7, 6 AM $ 0.00291
+0.41%
$ 378,647 $ 505
Nov 7, 5 AM $ 0.0029
+0.63%
$ 376,576 $ 609
Nov 7, 4 AM $ 0.00288
-0.67%
$ 374,082 $ 609
Nov 7, 3 AM $ 0.0029
+0.26%
$ 376,771 $ 592
Nov 7, 2 AM $ 0.00289
+0.07%
$ 375,578 $ 591
Nov 7, 1 AM $ 0.00288
-0.46%
$ 374,530 $ 602
Nov 7, 12 AM $ 0.00289
+0.89%
$ 375,526 $ 587
Nov 6, 11 PM $ 0.00286
-0.71%
$ 372,125 $ 568
Nov 6, 10 PM $ 0.00288
+0.50%
$ 374,476 $ 630
Nov 6, 9 PM $ 0.00286
+0.54%
$ 372,355 $ 563
Nov 6, 8 PM $ 0.00285
+0.02%
$ 370,131 $ 537
Nov 6, 7 PM $ 0.00285
-0.39%
$ 369,826 $ 605
Nov 6, 6 PM $ 0.00286
+0.56%
$ 371,762 $ 620
Nov 6, 5 PM $ 0.00284
+0.79%
$ 369,492 $ 593
Nov 6, 4 PM $ 0.00282
-0.22%
$ 366,399 $ 639
Nov 6, 3 PM $ 0.00283
-0.35%
$ 367,363 $ 621
Nov 6, 2 PM $ 0.00284
-0.29%
$ 369,201 $ 631
Nov 6, 1 PM $ 0.00285
+0.71%
$ 370,461 $ 633
Nov 6, 12 PM $ 0.00283
-0.21%
$ 367,887 $ 656
Nov 6, 11 AM $ 0.00284
+0.03%
$ 368,806 $ 674
Nov 6, 10 AM $ 0.00284
+0.11%
$ 368,503 $ 674
Nov 6, 9 AM $ 0.00283
+0.06%
$ 368,214 $ 699
Nov 6, 8 AM $ 0.00283
-0.46%
$ 367,809 $ 699
Nov 6, 7 AM $ 0.00284
-0.04%
$ 369,579 $ 686
Nov 6, 6 AM $ 0.00284
-1.42%
$ 369,591 $ 765
Nov 6, 5 AM $ 0.00289
-0.69%
$ 375,012 $ 613
Nov 6, 4 AM $ 0.00291
-0.54%
$ 377,699 $ 646
Nov 6, 3 AM $ 0.00292
+0.08%
$ 379,976 $ 632
Nov 6, 2 AM $ 0.00292
+0.15%
$ 379,765 $ 669
Nov 6, 1 AM $ 0.00292
-0.25%
$ 379,159 $ 743