BitSong Historical Data

BTSG Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 AM $ 0.00292
+0.15%
$ 379,765 $ 669
Nov 6, 1 AM $ 0.00292
-0.25%
$ 379,159 $ 743
Nov 6, 12 AM $ 0.00293
-0.09%
$ 380,380 $ 845
Nov 5, 11 PM $ 0.00293
-0.82%
$ 381,033 $ 889
Nov 5, 10 PM $ 0.00296
+0.02%
$ 384,112 $ 830
Nov 5, 9 PM $ 0.00295
+0.21%
$ 383,916 $ 1,010
Nov 5, 8 PM $ 0.00295
-0.54%
$ 383,036 $ 2,469
Nov 5, 7 PM $ 0.00296
-0.37%
$ 384,908 $ 2,701
Nov 5, 6 PM $ 0.00297
+0.50%
$ 386,455 $ 3,466
Nov 5, 5 PM $ 0.00297
+0.41%
$ 385,944 $ 3,610
Nov 5, 4 PM $ 0.00295
-0.02%
$ 383,850 $ 4,622
Nov 5, 3 PM $ 0.00295
+0.31%
$ 383,580 $ 4,636
Nov 5, 2 PM $ 0.00295
-0.13%
$ 382,863 $ 4,851
Nov 5, 1 PM $ 0.00295
+0.80%
$ 383,170 $ 5,244
Nov 5, 12 PM $ 0.00293
+0.18%
$ 380,461 $ 5,238
Nov 5, 11 AM $ 0.00292
+0.38%
$ 379,670 $ 5,217
Nov 5, 10 AM $ 0.00291
+0.33%
$ 378,411 $ 5,244
Nov 5, 9 AM $ 0.0029
+0.27%
$ 377,125 $ 5,264
Nov 5, 8 AM $ 0.00289
-0.96%
$ 375,972 $ 5,276
Nov 5, 7 AM $ 0.00292
+0.13%
$ 379,701 $ 5,357
Nov 5, 6 AM $ 0.00291
-0.15%
$ 378,733 $ 5,652
Nov 5, 5 AM $ 0.00292
+0.52%
$ 379,361 $ 5,903
Nov 5, 4 AM $ 0.00291
+0.14%
$ 377,647 $ 6,110
Nov 5, 3 AM $ 0.0029
+0.51%
$ 377,327 $ 6,275
Nov 5, 2 AM $ 0.00289
+1.16%
$ 375,255 $ 6,220
Nov 5, 1 AM $ 0.00285
-0.82%
$ 369,952 $ 6,040
Nov 5, 12 AM $ 0.00287
-0.63%
$ 372,702 $ 6,003
Nov 4, 11 PM $ 0.00289
-0.24%
$ 375,651 $ 6,038
Nov 4, 10 PM $ 0.0029
+2.18%
$ 377,126 $ 6,896
Nov 4, 9 PM $ 0.00282
-11.03%
$ 366,178 $ 6,531
Nov 4, 8 PM $ 0.00318
-0.21%
$ 413,202 $ 5,605
Nov 4, 7 PM $ 0.00319
-3.92%
$ 414,536 $ 5,767
Nov 4, 6 PM $ 0.00331
-1.52%
$ 430,046 $ 4,840
Nov 4, 5 PM $ 0.0036
-0.16%
$ 467,417 $ 5,136
Nov 4, 4 PM $ 0.00361
-0.60%
$ 468,822 $ 4,370
Nov 4, 3 PM $ 0.00363
-0.30%
$ 471,793 $ 4,480
Nov 4, 2 PM $ 0.00364
-2.00%
$ 472,710 $ 4,510
Nov 4, 1 PM $ 0.00371
+0.48%
$ 481,718 $ 4,089
Nov 4, 12 PM $ 0.00369
-0.31%
$ 479,379 $ 4,001
Nov 4, 11 AM $ 0.0037
+0.07%
$ 480,959 $ 4,019
Nov 4, 10 AM $ 0.0037
+0.42%
$ 480,581 $ 3,969
Nov 4, 9 AM $ 0.00367
-0.44%
$ 477,313 $ 4,093
Nov 4, 8 AM $ 0.00369
+0.74%
$ 479,727 $ 4,146
Nov 4, 7 AM $ 0.00366
-2.59%
$ 475,576 $ 4,074
Nov 4, 6 AM $ 0.00376
+0.23%
$ 488,126 $ 3,714
Nov 4, 5 AM $ 0.00378
-1.28%
$ 491,617 $ 3,243
Nov 4, 4 AM $ 0.00382
-1.05%
$ 496,335 $ 3,182
Nov 4, 3 AM $ 0.00386
+0.25%
$ 501,359 $ 2,995
Nov 4, 2 AM $ 0.00385
-0.05%
$ 500,019 $ 3,016
Nov 4, 1 AM $ 0.00385
-0.05%
$ 500,118 $ 3,178