BitSong Historical Data

BTSG Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 AM $ 0.00385
-0.05%
$ 500,118 $ 3,178
Nov 4, 12 AM $ 0.00385
+0.33%
$ 501,006 $ 3,234
Nov 3, 11 PM $ 0.00384
-6.50%
$ 499,070 $ 3,211
Nov 3, 10 PM $ 0.00411
+0.02%
$ 534,402 $ 2,236
Nov 3, 9 PM $ 0.00411
-0.41%
$ 534,152 $ 2,285
Nov 3, 8 PM $ 0.00413
-1.15%
$ 536,687 $ 2,262
Nov 3, 7 PM $ 0.00418
-0.21%
$ 543,252 $ 2,228
Nov 3, 6 PM $ 0.00419
-1.01%
$ 545,151 $ 2,224
Nov 3, 5 PM $ 0.00423
-3.26%
$ 550,083 $ 2,184
Nov 3, 4 PM $ 0.00438
+0.26%
$ 568,881 $ 1,475
Nov 3, 3 PM $ 0.00438
-2.85%
$ 568,915 $ 1,377
Nov 3, 2 PM $ 0.00451
+0.06%
$ 585,788 $ 1,064
Nov 3, 1 PM $ 0.0045
+0.01%
$ 585,488 $ 1,148
Nov 3, 12 PM $ 0.00451
+0.06%
$ 586,017 $ 1,132
Nov 3, 11 AM $ 0.00451
+0.15%
$ 586,028 $ 1,360
Nov 3, 10 AM $ 0.0045
-0.03%
$ 585,483 $ 1,368
Nov 3, 9 AM $ 0.00451
-0.50%
$ 586,298 $ 1,247
Nov 3, 8 AM $ 0.00453
-0.36%
$ 589,180 $ 1,188
Nov 3, 7 AM $ 0.00455
+0.36%
$ 591,505 $ 1,171
Nov 3, 6 AM $ 0.00453
-0.23%
$ 588,804 $ 1,178
Nov 3, 5 AM $ 0.00454
-0.43%
$ 590,452 $ 1,165
Nov 3, 4 AM $ 0.00456
-0.04%
$ 592,805 $ 1,156
Nov 3, 3 AM $ 0.00456
-1.11%
$ 592,767 $ 1,113
Nov 3, 2 AM $ 0.00461
-1.59%
$ 598,613 $ 1,086
Nov 3, 1 AM $ 0.00469
-0.64%
$ 609,483 $ 884
Nov 3, 12 AM $ 0.00473
-0.70%
$ 614,310 $ 839
Nov 2, 11 PM $ 0.00476
+0.84%
$ 618,439 $ 835
Nov 2, 10 PM $ 0.00472
+0.53%
$ 613,767 $ 759
Nov 2, 9 PM $ 0.0047
-0.80%
$ 610,765 $ 705
Nov 2, 8 PM $ 0.00474
+0.21%
$ 615,752 $ 587
Nov 2, 7 PM $ 0.00472
-0.26%
$ 613,884 $ 594
Nov 2, 6 PM $ 0.00474
-0.04%
$ 616,088 $ 585
Nov 2, 5 PM $ 0.00473
-0.22%
$ 615,025 $ 616
Nov 2, 4 PM $ 0.00474
-0.39%
$ 616,579 $ 593
Nov 2, 3 PM $ 0.00476
+0.01%
$ 619,132 $ 584
Nov 2, 2 PM $ 0.00476
-1.02%
$ 618,689 $ 604
Nov 2, 1 PM $ 0.00481
-0.23%
$ 625,091 $ 536
Nov 2, 12 PM $ 0.00482
-1.81%
$ 626,940 $ 536
Nov 2, 11 AM $ 0.00491
+0.98%
$ 638,188 $ 378
Nov 2, 10 AM $ 0.00486
-1.05%
$ 632,309 $ 363
Nov 2, 9 AM $ 0.00492
-0.10%
$ 639,282 $ 261
Nov 2, 8 AM $ 0.00492
-0.54%
$ 640,038 $ 281
Nov 2, 7 AM $ 0.00495
+0.38%
$ 643,351 $ 301
Nov 2, 6 AM $ 0.00493
+0.16%
$ 640,946 $ 307
Nov 2, 5 AM $ 0.00492
+0.11%
$ 639,555 $ 305
Nov 2, 4 AM $ 0.00492
+0.03%
$ 638,819 $ 304
Nov 2, 3 AM $ 0.00491
-0.25%
$ 638,641 $ 314
Nov 2, 2 AM $ 0.00493
+0.12%
$ 640,855 $ 326
Nov 2, 1 AM $ 0.00492
+0.00%
$ 640,088 $ 326
Nov 2, 12 AM $ 0.00493
-0.33%
$ 640,588 $ 311