BitSong Historical Data

BTSG Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 AM $ 0.00492
+0.00%
$ 640,088 $ 326
Nov 2, 12 AM $ 0.00493
-0.33%
$ 640,588 $ 311
Nov 1, 11 PM $ 0.00494
+0.28%
$ 642,526 $ 313
Nov 1, 10 PM $ 0.00493
+0.01%
$ 640,493 $ 314
Nov 1, 9 PM $ 0.00493
-0.54%
$ 640,788 $ 328
Nov 1, 8 PM $ 0.00496
+0.40%
$ 644,276 $ 343
Nov 1, 7 PM $ 0.00495
+0.46%
$ 642,971 $ 351
Nov 1, 6 PM $ 0.00492
+0.13%
$ 639,271 $ 325
Nov 1, 5 PM $ 0.00491
-0.01%
$ 638,627 $ 314
Nov 1, 4 PM $ 0.00492
+0.20%
$ 638,897 $ 338
Nov 1, 3 PM $ 0.0049
-0.01%
$ 636,868 $ 367
Nov 1, 2 PM $ 0.00491
-0.46%
$ 638,471 $ 350
Nov 1, 1 PM $ 0.00493
-0.09%
$ 641,270 $ 349
Nov 1, 12 PM $ 0.00491
-0.35%
$ 638,713 $ 345
Nov 1, 11 AM $ 0.00494
+0.43%
$ 641,776 $ 264
Nov 1, 10 AM $ 0.00492
+0.18%
$ 639,075 $ 256
Nov 1, 9 AM $ 0.00491
+0.06%
$ 638,222 $ 270
Nov 1, 8 AM $ 0.0049
+0.05%
$ 637,499 $ 241
Nov 1, 7 AM $ 0.0049
+0.51%
$ 636,672 $ 218
Nov 1, 6 AM $ 0.00487
+0.06%
$ 633,340 $ 196
Nov 1, 5 AM $ 0.00487
-0.27%
$ 633,045 $ 194
Nov 1, 4 AM $ 0.00488
-0.10%
$ 634,033 $ 195
Nov 1, 3 AM $ 0.00488
+0.17%
$ 634,607 $ 186
Nov 1, 2 AM $ 0.00487
-0.05%
$ 633,193 $ 236
Nov 1, 1 AM $ 0.00488
+0.02%
$ 633,874 $ 237
Nov 1, 12 AM $ 0.00488
-0.05%
$ 633,819 $ 274
Oct 31, 11 PM $ 0.00488
-0.09%
$ 634,089 $ 274
Oct 31, 10 PM $ 0.00488
+0.07%
$ 634,868 $ 266
Oct 31, 9 PM $ 0.00488
-0.07%
$ 634,640 $ 306
Oct 31, 8 PM $ 0.00488
-0.29%
$ 634,786 $ 365
Oct 31, 7 PM $ 0.0049
+0.46%
$ 636,924 $ 444
Oct 31, 6 PM $ 0.00488
+0.01%
$ 634,118 $ 505
Oct 31, 5 PM $ 0.00488
+0.03%
$ 634,247 $ 546
Oct 31, 4 PM $ 0.00489
-0.58%
$ 635,360 $ 590
Oct 31, 3 PM $ 0.00492
-0.10%
$ 639,362 $ 582
Oct 31, 2 PM $ 0.00492
+0.15%
$ 638,907 $ 586
Oct 31, 1 PM $ 0.0049
-0.35%
$ 637,131 $ 582
Oct 31, 12 PM $ 0.00492
+0.04%
$ 639,167 $ 709
Oct 31, 11 AM $ 0.00491
+0.23%
$ 638,695 $ 803
Oct 31, 10 AM $ 0.00491
+0.13%
$ 637,751 $ 826
Oct 31, 9 AM $ 0.0049
-0.28%
$ 636,923 $ 822
Oct 31, 8 AM $ 0.00491
+0.18%
$ 638,513 $ 864
Oct 31, 7 AM $ 0.0049
+0.00%
$ 637,021 $ 903
Oct 31, 6 AM $ 0.0049
-0.01%
$ 637,053 $ 1,057
Oct 31, 5 AM $ 0.0049
-0.36%
$ 637,167 $ 1,140
Oct 31, 4 AM $ 0.00492
+0.15%
$ 639,187 $ 1,195
Oct 31, 3 AM $ 0.00491
+0.32%
$ 638,563 $ 1,341
Oct 31, 2 AM $ 0.0049
-0.21%
$ 636,343 $ 1,274
Oct 31, 1 AM $ 0.0049
+0.33%
$ 637,430 $ 1,289
Oct 31, 12 AM $ 0.00489
+0.37%
$ 635,534 $ 1,267