BitSong Historical Data

BTSG Page 86
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 AM $ 0.00489
+0.37%
$ 635,534 $ 1,267
Oct 30, 11 PM $ 0.00487
-0.21%
$ 633,292 $ 1,264
Oct 30, 10 PM $ 0.00488
+0.57%
$ 634,842 $ 1,309
Oct 30, 9 PM $ 0.00485
+0.64%
$ 630,940 $ 1,245
Oct 30, 8 PM $ 0.00482
-0.57%
$ 626,893 $ 1,191
Oct 30, 7 PM $ 0.00486
-0.29%
$ 631,311 $ 1,160
Oct 30, 6 PM $ 0.00488
-0.58%
$ 633,711 $ 1,115
Oct 30, 5 PM $ 0.00491
-0.54%
$ 638,280 $ 1,197
Oct 30, 4 PM $ 0.00493
-0.12%
$ 640,814 $ 1,153
Oct 30, 3 PM $ 0.00494
-0.69%
$ 641,735 $ 1,145
Oct 30, 2 PM $ 0.00497
-0.06%
$ 645,783 $ 1,150
Oct 30, 1 PM $ 0.00502
-0.52%
$ 652,361 $ 1,161
Oct 30, 12 PM $ 0.00504
-0.83%
$ 655,093 $ 1,039
Oct 30, 11 AM $ 0.00509
-0.26%
$ 661,069 $ 945
Oct 30, 10 AM $ 0.0051
-0.17%
$ 662,939 $ 929
Oct 30, 9 AM $ 0.00511
-0.45%
$ 664,016 $ 933
Oct 30, 9 AM $ 0.00511
-0.45%
$ 664,016 $ 933
Oct 30, 8 AM $ 0.00513
-0.37%
$ 667,285 $ 883
Oct 30, 8 AM $ 0.00513
-0.37%
$ 667,285 $ 883
Oct 30, 7 AM $ 0.00516
+0.33%
$ 670,558 $ 862
Oct 30, 7 AM $ 0.00516
+0.33%
$ 670,558 $ 862
Oct 30, 6 AM $ 0.00514
+0.03%
$ 668,241 $ 617
Oct 30, 6 AM $ 0.00514
+0.03%
$ 668,241 $ 617
Oct 30, 5 AM $ 0.00514
+0.34%
$ 667,695 $ 592
Oct 30, 5 AM $ 0.00514
+0.34%
$ 667,695 $ 592
Oct 30, 4 AM $ 0.00512
-0.94%
$ 665,089 $ 553
Oct 30, 4 AM $ 0.00512
-0.94%
$ 665,089 $ 553
Oct 30, 3 AM $ 0.00517
-0.25%
$ 671,642 $ 428
Oct 30, 3 AM $ 0.00517
-0.25%
$ 671,642 $ 428
Oct 30, 2 AM $ 0.00518
+0.01%
$ 673,260 $ 429
Oct 30, 2 AM $ 0.00518
+0.01%
$ 673,260 $ 429
Oct 30, 1 AM $ 0.00518
-0.11%
$ 672,879 $ 415
Oct 30, 1 AM $ 0.00518
-0.11%
$ 672,879 $ 415
Oct 30, 12 AM $ 0.00518
+0.22%
$ 673,417 $ 409
Oct 30, 12 AM $ 0.00518
+0.22%
$ 673,417 $ 409
Oct 29, 11 PM $ 0.00517
-0.69%
$ 672,046 $ 416
Oct 29, 11 PM $ 0.00517
-0.69%
$ 672,046 $ 416
Oct 29, 10 PM $ 0.00521
-0.12%
$ 677,017 $ 379
Oct 29, 10 PM $ 0.00521
-0.12%
$ 677,017 $ 379
Oct 29, 9 PM $ 0.00522
-0.43%
$ 677,914 $ 393
Oct 29, 9 PM $ 0.00522
-0.43%
$ 677,914 $ 393
Oct 29, 8 PM $ 0.00524
+0.38%
$ 681,315 $ 414
Oct 29, 8 PM $ 0.00524
+0.38%
$ 681,315 $ 414
Oct 29, 7 PM $ 0.00521
+0.25%
$ 677,768 $ 439
Oct 29, 7 PM $ 0.00521
+0.25%
$ 677,768 $ 439
Oct 29, 6 PM $ 0.00518
-0.59%
$ 673,776 $ 489
Oct 29, 6 PM $ 0.00518
-0.59%
$ 673,776 $ 489
Oct 29, 5 PM $ 0.00521
+0.60%
$ 677,297 $ 451
Oct 29, 5 PM $ 0.00521
+0.60%
$ 677,297 $ 451
Oct 29, 4 PM $ 0.00518
+0.17%
$ 673,212 $ 470