BitSong Historical Data

BTSG Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 PM $ 0.00518
+0.17%
$ 673,212 $ 470
Oct 29, 4 PM $ 0.00518
+0.17%
$ 673,212 $ 470
Oct 29, 3 PM $ 0.00517
-0.50%
$ 671,736 $ 461
Oct 29, 3 PM $ 0.00517
-0.50%
$ 671,736 $ 461
Oct 29, 2 PM $ 0.00519
-0.11%
$ 675,077 $ 451
Oct 29, 2 PM $ 0.00519
-0.11%
$ 675,077 $ 451
Oct 29, 1 PM $ 0.0052
+0.08%
$ 675,907 $ 500
Oct 29, 1 PM $ 0.0052
+0.08%
$ 675,907 $ 500
Oct 29, 12 PM $ 0.00519
-0.10%
$ 674,774 $ 915
Oct 29, 12 PM $ 0.00519
-0.10%
$ 674,774 $ 915
Oct 29, 11 AM $ 0.0052
+0.05%
$ 675,430 $ 916
Oct 29, 11 AM $ 0.0052
+0.05%
$ 675,430 $ 916
Oct 29, 10 AM $ 0.0052
+0.42%
$ 675,393 $ 913
Oct 29, 10 AM $ 0.0052
+0.42%
$ 675,393 $ 913
Oct 29, 9 AM $ 0.00517
+0.00%
$ 672,581 $ 900
Oct 29, 9 AM $ 0.00517
+0.00%
$ 672,581 $ 900
Oct 29, 8 AM $ 0.00517
-0.30%
$ 672,544 $ 914
Oct 29, 8 AM $ 0.00517
-0.30%
$ 672,544 $ 914
Oct 29, 7 AM $ 0.00519
-0.04%
$ 674,154 $ 899
Oct 29, 7 AM $ 0.00519
-0.04%
$ 674,154 $ 899
Oct 29, 6 AM $ 0.00519
+0.07%
$ 674,135 $ 921
Oct 29, 6 AM $ 0.00519
+0.07%
$ 674,135 $ 921
Oct 29, 5 AM $ 0.00518
+0.10%
$ 673,737 $ 969
Oct 29, 5 AM $ 0.00518
+0.10%
$ 673,737 $ 969
Oct 29, 4 AM $ 0.00518
+0.20%
$ 672,898 $ 1,008
Oct 29, 4 AM $ 0.00518
+0.20%
$ 672,898 $ 1,008
Oct 29, 3 AM $ 0.00517
-0.08%
$ 671,567 $ 991
Oct 29, 3 AM $ 0.00517
-0.08%
$ 671,567 $ 991
Oct 29, 2 AM $ 0.00517
+0.05%
$ 672,089 $ 994
Oct 29, 1 AM $ 0.00517
-0.03%
$ 671,992 $ 1,449
Oct 29, 12 AM $ 0.00517
-0.13%
$ 672,327 $ 1,450
Oct 28, 11 PM $ 0.00518
-0.11%
$ 673,385 $ 1,445
Oct 28, 10 PM $ 0.00519
+0.44%
$ 673,922 $ 1,442
Oct 28, 9 PM $ 0.00517
+0.33%
$ 671,387 $ 1,425
Oct 28, 8 PM $ 0.00515
-1.12%
$ 669,407 $ 1,412
Oct 28, 7 PM $ 0.00524
-0.83%
$ 681,453 $ 1,344
Oct 28, 6 PM $ 0.00529
-0.01%
$ 687,464 $ 1,270
Oct 28, 5 PM $ 0.00529
+0.31%
$ 687,459 $ 1,258
Oct 28, 4 PM $ 0.00527
+0.05%
$ 684,830 $ 1,231
Oct 28, 3 PM $ 0.00527
-0.12%
$ 684,337 $ 1,248
Oct 28, 2 PM $ 0.00527
-0.69%
$ 684,366 $ 1,250
Oct 28, 1 PM $ 0.0053
-1.68%
$ 689,359 $ 1,207
Oct 28, 12 PM $ 0.00539
+0.08%
$ 700,944 $ 731
Oct 28, 11 AM $ 0.00539
+0.11%
$ 700,405 $ 743
Oct 28, 10 AM $ 0.00538
-0.17%
$ 699,598 $ 754
Oct 28, 9 AM $ 0.00539
-0.02%
$ 700,462 $ 796
Oct 28, 8 AM $ 0.00539
+0.10%
$ 700,893 $ 826
Oct 28, 7 AM $ 0.00539
-0.08%
$ 700,572 $ 835
Oct 28, 6 AM $ 0.00538
+0.37%
$ 699,716 $ 836
Oct 28, 5 AM $ 0.00537
-0.37%
$ 697,742 $ 922