BitSong Historical Data

BTSG Page 88
Download
Date Close Price change Market cap Trading volume
Oct 28, 6 AM $ 0.00538
+0.37%
$ 699,716 $ 836
Oct 28, 5 AM $ 0.00537
-0.37%
$ 697,742 $ 922
Oct 28, 4 AM $ 0.00539
-0.02%
$ 700,298 $ 919
Oct 28, 3 AM $ 0.00539
-0.32%
$ 700,778 $ 947
Oct 28, 2 AM $ 0.00541
-2.26%
$ 703,279 $ 958
Oct 28, 1 AM $ 0.00553
+0.14%
$ 719,267 $ 737
Oct 28, 12 AM $ 0.00553
+0.24%
$ 718,271 $ 744
Oct 27, 11 PM $ 0.00551
-0.10%
$ 716,678 $ 741
Oct 27, 10 PM $ 0.00552
-0.23%
$ 717,723 $ 741
Oct 27, 9 PM $ 0.00554
-0.03%
$ 720,345 $ 798
Oct 27, 8 PM $ 0.00554
-0.59%
$ 720,588 $ 1,402
Oct 27, 7 PM $ 0.00558
-0.20%
$ 724,929 $ 1,412
Oct 27, 6 PM $ 0.00559
-0.08%
$ 726,661 $ 1,415
Oct 27, 5 PM $ 0.00559
+0.10%
$ 727,117 $ 1,474
Oct 27, 4 PM $ 0.00559
+0.33%
$ 726,039 $ 1,537
Oct 27, 3 PM $ 0.00557
+0.40%
$ 724,245 $ 1,604
Oct 27, 2 PM $ 0.00555
-0.06%
$ 721,500 $ 1,642
Oct 27, 1 PM $ 0.00555
-0.17%
$ 720,938 $ 1,674
Oct 27, 12 PM $ 0.00556
-0.27%
$ 722,280 $ 1,716
Oct 27, 11 AM $ 0.00558
+0.01%
$ 724,706 $ 1,716
Oct 27, 10 AM $ 0.00558
-0.25%
$ 724,840 $ 1,701
Oct 27, 9 AM $ 0.00559
-0.56%
$ 726,555 $ 1,693
Oct 27, 8 AM $ 0.00563
-0.21%
$ 731,857 $ 1,739
Oct 27, 7 AM $ 0.00564
-0.51%
$ 733,623 $ 1,773
Oct 27, 6 AM $ 0.00568
-0.19%
$ 737,751 $ 1,709
Oct 27, 5 AM $ 0.00569
+0.14%
$ 739,126 $ 1,614
Oct 27, 4 AM $ 0.00568
+0.42%
$ 738,065 $ 1,584
Oct 27, 3 AM $ 0.00565
-0.17%
$ 734,636 $ 1,560
Oct 27, 2 AM $ 0.00567
-1.52%
$ 736,465 $ 1,594
Oct 27, 1 AM $ 0.00575
+0.43%
$ 747,407 $ 1,320
Oct 27, 12 AM $ 0.00573
+0.07%
$ 744,511 $ 1,306
Oct 26, 11 PM $ 0.00572
-0.10%
$ 743,917 $ 1,306
Oct 26, 10 PM $ 0.00573
+0.57%
$ 744,414 $ 1,301
Oct 26, 9 PM $ 0.00569
+3.71%
$ 739,701 $ 1,235
Oct 26, 8 PM $ 0.00549
+0.00%
$ 713,712 $ 511
Oct 26, 7 PM $ 0.00549
-0.18%
$ 713,718 $ 512
Oct 26, 6 PM $ 0.0055
-0.89%
$ 714,854 $ 513
Oct 26, 5 PM $ 0.00555
+0.17%
$ 721,043 $ 470
Oct 26, 4 PM $ 0.00553
+0.55%
$ 719,099 $ 417
Oct 26, 3 PM $ 0.0055
+0.44%
$ 714,241 $ 550
Oct 26, 2 PM $ 0.00547
-0.10%
$ 711,425 $ 557
Oct 26, 1 PM $ 0.00547
+0.59%
$ 710,835 $ 526
Oct 26, 12 PM $ 0.00544
-0.20%
$ 706,578 $ 557
Oct 26, 11 AM $ 0.00545
+0.31%
$ 708,191 $ 895
Oct 26, 10 AM $ 0.00543
+0.11%
$ 705,873 $ 1,219
Oct 26, 9 AM $ 0.00542
+0.29%
$ 704,446 $ 1,199
Oct 26, 8 AM $ 0.0054
+0.28%
$ 701,823 $ 1,134
Oct 26, 7 AM $ 0.00538
+0.25%
$ 699,616 $ 1,106
Oct 26, 6 AM $ 0.00537
-0.18%
$ 697,754 $ 1,098
Oct 26, 5 AM $ 0.00538
+0.15%
$ 698,845 $ 1,114