BitSong Historical Data

BTSG Page 89
Download
Date Close Price change Market cap Trading volume
Oct 26, 5 AM $ 0.00538
+0.15%
$ 698,845 $ 1,114
Oct 26, 4 AM $ 0.00537
-0.07%
$ 697,595 $ 1,126
Oct 26, 3 AM $ 0.00537
-0.12%
$ 697,928 $ 1,119
Oct 26, 2 AM $ 0.00538
-0.26%
$ 698,961 $ 1,098
Oct 26, 1 AM $ 0.00539
+0.08%
$ 700,875 $ 1,101
Oct 26, 12 AM $ 0.00539
+0.01%
$ 700,433 $ 1,127
Oct 25, 11 PM $ 0.00539
-0.09%
$ 700,456 $ 1,134
Oct 25, 10 PM $ 0.00539
+0.08%
$ 700,819 $ 1,134
Oct 25, 9 PM $ 0.00539
-0.19%
$ 700,235 $ 1,156
Oct 25, 8 PM $ 0.0054
-0.09%
$ 701,775 $ 1,158
Oct 25, 7 PM $ 0.0054
+0.02%
$ 702,358 $ 1,219
Oct 25, 6 PM $ 0.0054
+0.27%
$ 702,345 $ 1,239
Oct 25, 5 PM $ 0.00539
-0.19%
$ 700,562 $ 1,234
Oct 25, 4 PM $ 0.0054
+1.76%
$ 702,126 $ 1,237
Oct 25, 3 PM $ 0.00531
+0.16%
$ 689,866 $ 1,074
Oct 25, 2 PM $ 0.0053
+0.04%
$ 688,787 $ 1,068
Oct 25, 1 PM $ 0.0053
-0.63%
$ 688,878 $ 1,094
Oct 25, 12 PM $ 0.00546
+0.10%
$ 710,086 $ 999
Oct 25, 11 AM $ 0.00546
+2.34%
$ 709,306 $ 682
Oct 25, 10 AM $ 0.00533
+0.05%
$ 693,212 $ 366
Oct 25, 9 AM $ 0.00533
-0.14%
$ 692,992 $ 353
Oct 25, 8 AM $ 0.00534
+0.16%
$ 693,839 $ 353
Oct 25, 7 AM $ 0.00533
-0.01%
$ 692,792 $ 357
Oct 25, 6 AM $ 0.00533
-0.28%
$ 692,769 $ 389
Oct 25, 5 AM $ 0.00535
-0.18%
$ 694,718 $ 390
Oct 25, 4 AM $ 0.00535
+0.00%
$ 695,636 $ 392
Oct 25, 3 AM $ 0.00535
-0.31%
$ 695,861 $ 415
Oct 25, 2 AM $ 0.00537
+0.12%
$ 698,050 $ 454
Oct 25, 1 AM $ 0.00536
-0.12%
$ 697,256 $ 474
Oct 25, 12 AM $ 0.00537
-0.16%
$ 697,810 $ 448
Oct 24, 11 PM $ 0.00538
-0.05%
$ 698,933 $ 438
Oct 24, 10 PM $ 0.00538
-0.24%
$ 699,435 $ 439
Oct 24, 9 PM $ 0.0054
+0.08%
$ 701,322 $ 427
Oct 24, 8 PM $ 0.00539
+0.27%
$ 700,771 $ 419
Oct 24, 7 PM $ 0.00538
+0.47%
$ 698,915 $ 695
Oct 24, 6 PM $ 0.00535
+0.25%
$ 695,367 $ 675
Oct 24, 5 PM $ 0.00534
+0.20%
$ 693,792 $ 664
Oct 24, 4 PM $ 0.00532
-0.58%
$ 691,341 $ 722
Oct 24, 3 PM $ 0.00535
-0.03%
$ 695,448 $ 672
Oct 24, 2 PM $ 0.00535
-0.34%
$ 695,907 $ 672
Oct 24, 1 PM $ 0.00537
-0.24%
$ 697,648 $ 665
Oct 24, 12 PM $ 0.00538
+0.55%
$ 699,760 $ 727
Oct 24, 11 AM $ 0.00535
-0.27%
$ 695,785 $ 679
Oct 24, 10 AM $ 0.00537
-0.13%
$ 697,691 $ 671
Oct 24, 9 AM $ 0.00538
-0.12%
$ 698,796 $ 695
Oct 24, 8 AM $ 0.00538
+0.03%
$ 699,455 $ 703
Oct 24, 7 AM $ 0.00538
-0.33%
$ 699,786 $ 701
Oct 24, 6 AM $ 0.0054
+0.04%
$ 702,123 $ 677
Oct 24, 5 AM $ 0.0054
+0.04%
$ 701,929 $ 671
Oct 24, 4 AM $ 0.00539
+0.66%
$ 700,861 $ 678