BitSong Historical Data

BTSG Page 90
Download
Date Close Price change Market cap Trading volume
Oct 24, 4 AM $ 0.00539
+0.66%
$ 700,861 $ 678
Oct 24, 3 AM $ 0.00536
-0.21%
$ 696,165 $ 797
Oct 24, 2 AM $ 0.00537
-0.38%
$ 697,303 $ 778
Oct 24, 1 AM $ 0.00538
-0.07%
$ 699,872 $ 806
Oct 24, 12 AM $ 0.00539
-0.20%
$ 699,960 $ 807
Oct 23, 11 PM $ 0.00538
+0.10%
$ 699,859 $ 844
Oct 23, 10 PM $ 0.00538
-0.01%
$ 698,877 $ 3,696
Oct 23, 9 PM $ 0.00538
-2.31%
$ 698,818 $ 3,694
Oct 23, 8 PM $ 0.0055
-0.30%
$ 715,309 $ 3,311
Oct 23, 7 PM $ 0.00552
-0.12%
$ 717,433 $ 3,349
Oct 23, 6 PM $ 0.00553
-0.28%
$ 718,333 $ 3,362
Oct 23, 5 PM $ 0.00554
+0.61%
$ 720,657 $ 3,377
Oct 23, 4 PM $ 0.0055
-0.18%
$ 714,755 $ 3,348
Oct 23, 3 PM $ 0.00551
+0.29%
$ 715,970 $ 3,346
Oct 23, 2 PM $ 0.00549
-0.08%
$ 714,160 $ 3,349
Oct 23, 1 PM $ 0.0055
+0.31%
$ 714,822 $ 3,365
Oct 23, 12 PM $ 0.00548
-0.01%
$ 712,324 $ 3,288
Oct 23, 11 AM $ 0.00548
-0.25%
$ 712,499 $ 3,299
Oct 23, 10 AM $ 0.0055
+0.05%
$ 714,368 $ 3,310
Oct 23, 9 AM $ 0.00549
-0.11%
$ 714,094 $ 3,289
Oct 23, 8 AM $ 0.0055
+0.09%
$ 714,487 $ 3,293
Oct 23, 7 AM $ 0.00549
+0.07%
$ 714,096 $ 3,291
Oct 23, 6 AM $ 0.00549
+0.46%
$ 713,067 $ 3,298
Oct 23, 5 AM $ 0.00546
-0.10%
$ 709,589 $ 3,252
Oct 23, 4 AM $ 0.00546
+0.18%
$ 709,967 $ 3,301
Oct 23, 3 AM $ 0.00545
+0.01%
$ 708,719 $ 3,288
Oct 23, 2 AM $ 0.00545
-0.13%
$ 708,611 $ 3,259
Oct 23, 1 AM $ 0.00546
+0.09%
$ 709,599 $ 3,240
Oct 23, 12 AM $ 0.00545
+0.01%
$ 708,855 $ 3,234
Oct 22, 11 PM $ 0.0054
+15.84%
$ 702,486 $ 1,699
Oct 22, 10 PM $ 0.00466
+0.01%
$ 606,283 $ 418
Oct 22, 9 PM $ 0.00467
-0.78%
$ 606,596 $ 446
Oct 22, 8 PM $ 0.00471
-0.27%
$ 612,169 $ 394
Oct 22, 7 PM $ 0.00472
+0.36%
$ 613,919 $ 480
Oct 22, 6 PM $ 0.00472
+0.25%
$ 614,083 $ 494
Oct 22, 5 PM $ 0.00472
-0.69%
$ 613,666 $ 491
Oct 22, 4 PM $ 0.00476
-0.22%
$ 618,078 $ 470
Oct 22, 3 PM $ 0.00477
+0.16%
$ 619,791 $ 482
Oct 22, 2 PM $ 0.00476
-0.35%
$ 618,664 $ 588
Oct 22, 1 PM $ 0.00477
-0.04%
$ 619,810 $ 665
Oct 22, 12 PM $ 0.00477
+0.09%
$ 620,552 $ 672
Oct 22, 11 AM $ 0.00477
+0.38%
$ 620,032 $ 720
Oct 22, 10 AM $ 0.00475
-0.15%
$ 617,515 $ 722
Oct 22, 9 AM $ 0.00476
-0.22%
$ 618,315 $ 731
Oct 22, 8 AM $ 0.00477
+0.01%
$ 620,331 $ 752
Oct 22, 7 AM $ 0.00478
-0.05%
$ 620,949 $ 751
Oct 22, 6 AM $ 0.00478
-0.25%
$ 621,408 $ 735
Oct 22, 5 AM $ 0.00479
-0.42%
$ 623,123 $ 734
Oct 22, 4 AM $ 0.00482
+0.43%
$ 625,866 $ 698
Oct 22, 3 AM $ 0.00479
-0.02%
$ 622,763 $ 797