BitSong Historical Data

BTSG Page 91
Download
Date Close Price change Market cap Trading volume
Oct 22, 4 AM $ 0.00482
+0.43%
$ 625,866 $ 698
Oct 22, 3 AM $ 0.00479
-0.02%
$ 622,763 $ 797
Oct 22, 2 AM $ 0.00479
+0.03%
$ 622,718 $ 808
Oct 22, 1 AM $ 0.00479
+0.15%
$ 622,440 $ 816
Oct 22, 12 AM $ 0.00478
-0.23%
$ 621,572 $ 814
Oct 21, 11 PM $ 0.0048
-0.70%
$ 623,636 $ 849
Oct 21, 10 PM $ 0.00483
-0.76%
$ 628,375 $ 777
Oct 21, 9 PM $ 0.00487
-0.03%
$ 632,642 $ 746
Oct 21, 8 PM $ 0.00487
-1.37%
$ 633,431 $ 743
Oct 21, 7 PM $ 0.00493
+0.04%
$ 641,333 $ 659
Oct 21, 6 PM $ 0.00493
-0.37%
$ 640,934 $ 659
Oct 21, 5 PM $ 0.00496
-0.33%
$ 644,171 $ 663
Oct 21, 4 PM $ 0.00498
+0.30%
$ 646,800 $ 663
Oct 21, 3 PM $ 0.00496
+0.84%
$ 645,122 $ 814
Oct 21, 2 PM $ 0.00491
+1.08%
$ 638,476 $ 688
Oct 21, 1 PM $ 0.00486
+0.02%
$ 631,776 $ 619
Oct 21, 12 PM $ 0.00486
+0.29%
$ 632,171 $ 615
Oct 21, 11 AM $ 0.00485
-0.03%
$ 629,846 $ 563
Oct 21, 10 AM $ 0.00484
+0.40%
$ 629,397 $ 548
Oct 21, 9 AM $ 0.00482
-0.07%
$ 626,773 $ 507
Oct 21, 8 AM $ 0.00482
-0.55%
$ 626,244 $ 507
Oct 21, 7 AM $ 0.00484
+0.06%
$ 629,308 $ 514
Oct 21, 6 AM $ 0.00484
+0.25%
$ 628,760 $ 516
Oct 21, 5 AM $ 0.00483
+0.25%
$ 627,475 $ 554
Oct 21, 4 AM $ 0.00482
-1.16%
$ 626,567 $ 548
Oct 21, 3 AM $ 0.00488
-0.12%
$ 634,679 $ 459
Oct 21, 2 AM $ 0.00489
-0.28%
$ 635,136 $ 539
Oct 21, 1 AM $ 0.0049
-0.23%
$ 637,214 $ 534
Oct 21, 12 AM $ 0.00491
+0.43%
$ 638,311 $ 556
Oct 20, 11 PM $ 0.00489
-0.21%
$ 635,641 $ 569
Oct 20, 10 PM $ 0.0049
+0.06%
$ 637,172 $ 617
Oct 20, 9 PM $ 0.0049
-0.48%
$ 637,117 $ 822
Oct 20, 8 PM $ 0.00492
+0.10%
$ 639,923 $ 1,580
Oct 20, 7 PM $ 0.00492
+0.62%
$ 639,816 $ 1,558
Oct 20, 6 PM $ 0.0049
+0.24%
$ 636,367 $ 1,527
Oct 20, 5 PM $ 0.00489
+0.20%
$ 635,166 $ 1,761
Oct 20, 4 PM $ 0.00488
-1.79%
$ 633,897 $ 1,743
Oct 20, 3 PM $ 0.00497
-0.36%
$ 646,343 $ 1,569
Oct 20, 2 PM $ 0.00499
-0.06%
$ 648,599 $ 1,590
Oct 20, 1 PM $ 0.00499
+0.51%
$ 648,684 $ 1,602
Oct 20, 12 PM $ 0.00497
-0.12%
$ 645,648 $ 1,705
Oct 20, 11 AM $ 0.00497
-0.06%
$ 646,101 $ 1,737
Oct 20, 10 AM $ 0.00498
+0.14%
$ 646,758 $ 1,780
Oct 20, 9 AM $ 0.00497
-0.16%
$ 645,816 $ 1,793
Oct 20, 8 AM $ 0.00498
+0.07%
$ 647,045 $ 1,847
Oct 20, 7 AM $ 0.00498
-0.38%
$ 646,836 $ 1,847
Oct 20, 6 AM $ 0.00499
+0.09%
$ 648,939 $ 1,961
Oct 20, 5 AM $ 0.00498
+0.02%
$ 647,837 $ 1,931
Oct 20, 4 AM $ 0.00498
+0.46%
$ 647,562 $ 1,943
Oct 20, 3 AM $ 0.00494
+0.16%
$ 642,279 $ 1,855