BitSong Historical Data

BTSG Page 92
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 AM $ 0.00494
+0.16%
$ 642,279 $ 1,855
Oct 20, 2 AM $ 0.00494
+0.21%
$ 641,469 $ 1,849
Oct 20, 1 AM $ 0.00493
+0.22%
$ 640,349 $ 1,827
Oct 20, 12 AM $ 0.00491
-0.44%
$ 638,623 $ 1,817
Oct 19, 11 PM $ 0.00494
-0.55%
$ 641,544 $ 1,746
Oct 19, 10 PM $ 0.00496
+0.86%
$ 645,264 $ 1,736
Oct 19, 9 PM $ 0.00493
+2.79%
$ 640,192 $ 1,494
Oct 19, 8 PM $ 0.00479
-0.01%
$ 622,799 $ 691
Oct 19, 7 PM $ 0.00479
-0.07%
$ 622,712 $ 715
Oct 19, 6 PM $ 0.00487
+0.11%
$ 632,650 $ 723
Oct 19, 5 PM $ 0.00486
-0.11%
$ 632,119 $ 493
Oct 19, 4 PM $ 0.00487
-0.03%
$ 632,795 $ 545
Oct 19, 3 PM $ 0.00487
-0.01%
$ 633,308 $ 554
Oct 19, 2 PM $ 0.00487
+0.40%
$ 632,903 $ 529
Oct 19, 1 PM $ 0.00484
+0.08%
$ 629,284 $ 685
Oct 19, 12 PM $ 0.00483
+0.04%
$ 628,234 $ 640
Oct 19, 11 AM $ 0.00483
+0.22%
$ 627,975 $ 690
Oct 19, 10 AM $ 0.00482
+0.69%
$ 626,871 $ 972
Oct 19, 9 AM $ 0.00478
+0.12%
$ 621,549 $ 928
Oct 19, 8 AM $ 0.00477
-0.23%
$ 619,813 $ 913
Oct 19, 7 AM $ 0.00478
-0.27%
$ 620,919 $ 1,200
Oct 19, 6 AM $ 0.00479
-0.27%
$ 622,727 $ 1,146
Oct 19, 5 AM $ 0.00481
-0.08%
$ 625,270 $ 1,248
Oct 19, 4 AM $ 0.00482
-0.29%
$ 626,041 $ 1,574
Oct 19, 3 AM $ 0.00483
+0.53%
$ 628,239 $ 1,578
Oct 19, 2 AM $ 0.00481
-0.09%
$ 624,936 $ 1,554
Oct 19, 1 AM $ 0.00481
+0.10%
$ 625,250 $ 1,562
Oct 19, 12 AM $ 0.0048
-0.26%
$ 624,491 $ 1,589
Oct 18, 11 PM $ 0.00482
-0.14%
$ 626,037 $ 1,610
Oct 18, 10 PM $ 0.00482
+0.03%
$ 627,091 $ 1,808
Oct 18, 9 PM $ 0.00482
-0.11%
$ 626,835 $ 1,879
Oct 18, 8 PM $ 0.00483
+0.12%
$ 628,201 $ 1,875
Oct 18, 7 PM $ 0.00483
+0.01%
$ 627,550 $ 1,970
Oct 18, 6 PM $ 0.00483
-0.06%
$ 627,431 $ 1,993
Oct 18, 5 PM $ 0.00483
+0.33%
$ 627,525 $ 2,749
Oct 18, 4 PM $ 0.00481
-0.33%
$ 625,075 $ 2,762
Oct 18, 3 PM $ 0.00482
-0.45%
$ 626,640 $ 2,780
Oct 18, 2 PM $ 0.00485
-1.29%
$ 629,730 $ 2,848
Oct 18, 1 PM $ 0.00491
-0.21%
$ 638,058 $ 2,728
Oct 18, 12 PM $ 0.00491
+0.42%
$ 637,919 $ 6,566
Oct 18, 11 AM $ 0.00489
+1.07%
$ 636,029 $ 9,055
Oct 18, 10 AM $ 0.00484
+0.22%
$ 629,036 $ 8,899
Oct 18, 9 AM $ 0.00483
+0.21%
$ 627,666 $ 8,903
Oct 18, 8 AM $ 0.00482
-2.22%
$ 626,756 $ 9,087
Oct 18, 7 AM $ 0.00493
+0.49%
$ 641,337 $ 11,713
Oct 18, 6 AM $ 0.00494
+0.16%
$ 642,271 $ 12,200
Oct 18, 5 AM $ 0.00493
+0.88%
$ 641,392 $ 12,099
Oct 18, 4 AM $ 0.00489
-0.43%
$ 635,707 $ 11,890
Oct 18, 3 AM $ 0.00491
+0.19%
$ 638,342 $ 11,959
Oct 18, 2 AM $ 0.0049
-0.10%
$ 637,469 $ 12,340