BitSong Historical Data

BTSG Page 93
Download
Date Close Price change Market cap Trading volume
Oct 18, 2 AM $ 0.0049
-0.10%
$ 637,469 $ 12,340
Oct 18, 1 AM $ 0.00491
+0.44%
$ 637,750 $ 12,407
Oct 18, 12 AM $ 0.00489
+0.10%
$ 635,101 $ 19,182
Oct 17, 11 PM $ 0.00483
-0.35%
$ 627,331 $ 18,967
Oct 17, 10 PM $ 0.00483
-0.13%
$ 628,348 $ 19,135
Oct 17, 9 PM $ 0.00484
+0.13%
$ 629,050 $ 19,160
Oct 17, 8 PM $ 0.00484
+0.91%
$ 628,486 $ 19,128
Oct 17, 7 PM $ 0.00479
-3.60%
$ 622,655 $ 18,943
Oct 17, 6 PM $ 0.00497
+0.91%
$ 646,295 $ 18,787
Oct 17, 5 PM $ 0.00492
-0.04%
$ 639,821 $ 19,226
Oct 17, 4 PM $ 0.00493
-0.32%
$ 640,537 $ 19,258
Oct 17, 3 PM $ 0.00495
+0.09%
$ 642,929 $ 19,211
Oct 17, 2 PM $ 0.00493
-0.42%
$ 640,904 $ 19,195
Oct 17, 1 PM $ 0.00493
+19.49%
$ 640,959 $ 19,394
Oct 17, 12 PM $ 0.00364
-0.13%
$ 472,876 $ 11,341
Oct 17, 11 AM $ 0.00365
+1.74%
$ 473,885 $ 11,289
Oct 17, 10 AM $ 0.00358
-0.62%
$ 465,425 $ 10,967
Oct 17, 9 AM $ 0.00361
+0.75%
$ 468,574 $ 11,051
Oct 17, 8 AM $ 0.00358
+2.52%
$ 464,801 $ 10,874
Oct 17, 7 AM $ 0.00349
-2.57%
$ 453,990 $ 8,261
Oct 17, 6 AM $ 0.00358
-1.65%
$ 465,918 $ 8,208
Oct 17, 5 AM $ 0.00365
-0.22%
$ 473,835 $ 8,401
Oct 17, 4 AM $ 0.00365
+0.86%
$ 475,002 $ 8,392
Oct 17, 3 AM $ 0.00359
+0.24%
$ 466,450 $ 8,131
Oct 17, 2 AM $ 0.00358
-0.80%
$ 465,396 $ 8,053
Oct 17, 1 AM $ 0.00358
+45.18%
$ 464,779 $ 7,877
Oct 17, 12 AM $ 0.00246
+0.39%
$ 320,202 $ 1,236
Oct 16, 11 PM $ 0.00246
-0.88%
$ 319,147 $ 1,216
Oct 16, 10 PM $ 0.00248
-0.38%
$ 321,988 $ 1,119
Oct 16, 9 PM $ 0.00248
+0.48%
$ 322,815 $ 1,099
Oct 16, 8 PM $ 0.00247
-0.84%
$ 321,367 $ 1,089
Oct 16, 7 PM $ 0.00249
-1.56%
$ 323,591 $ 1,271
Oct 16, 6 PM $ 0.00253
-3.52%
$ 328,812 $ 1,209
Oct 16, 5 PM $ 0.00262
+0.60%
$ 341,095 $ 861
Oct 16, 4 PM $ 0.0026
-0.57%
$ 338,477 $ 909
Oct 16, 3 PM $ 0.00262
-1.25%
$ 340,623 $ 915
Oct 16, 2 PM $ 0.00266
+0.15%
$ 345,528 $ 992
Oct 16, 1 PM $ 0.00266
-0.12%
$ 345,243 $ 975
Oct 16, 12 PM $ 0.00266
+0.31%
$ 345,602 $ 1,016
Oct 16, 11 AM $ 0.00265
-0.07%
$ 344,503 $ 1,038
Oct 16, 10 AM $ 0.00265
+0.78%
$ 344,895 $ 1,054
Oct 16, 9 AM $ 0.00262
-0.30%
$ 341,126 $ 1,009
Oct 16, 8 AM $ 0.00263
-0.26%
$ 342,182 $ 1,846
Oct 16, 7 AM $ 0.00264
-0.46%
$ 342,971 $ 1,908
Oct 16, 6 AM $ 0.00265
-0.95%
$ 344,351 $ 1,976
Oct 16, 5 AM $ 0.00268
+0.47%
$ 348,802 $ 1,819
Oct 16, 4 AM $ 0.00267
-0.05%
$ 346,936 $ 2,144
Oct 16, 3 AM $ 0.00267
-0.24%
$ 347,203 $ 2,145
Oct 16, 2 AM $ 0.00267
-0.24%
$ 347,291 $ 2,172
Oct 16, 1 AM $ 0.00267
+0.56%
$ 347,471 $ 2,152