BitSong Historical Data

BTSG Page 94
Download
Date Close Price change Market cap Trading volume
Oct 16, 1 AM $ 0.00267
+0.56%
$ 347,471 $ 2,152
Oct 16, 12 AM $ 0.00266
-0.08%
$ 346,181 $ 2,174
Oct 15, 11 PM $ 0.00267
-0.02%
$ 346,452 $ 2,186
Oct 15, 10 PM $ 0.00267
+0.46%
$ 347,454 $ 2,179
Oct 15, 9 PM $ 0.00267
+0.01%
$ 346,589 $ 2,184
Oct 15, 8 PM $ 0.00267
+1.40%
$ 346,430 $ 2,208
Oct 15, 7 PM $ 0.00264
-0.29%
$ 342,658 $ 2,142
Oct 15, 6 PM $ 0.00264
+0.14%
$ 343,195 $ 2,180
Oct 15, 5 PM $ 0.00264
-0.65%
$ 342,567 $ 2,173
Oct 15, 4 PM $ 0.00265
+0.35%
$ 344,970 $ 2,136
Oct 15, 3 PM $ 0.00264
+0.26%
$ 343,206 $ 2,171
Oct 15, 2 PM $ 0.00264
+0.14%
$ 342,919 $ 2,094
Oct 15, 1 PM $ 0.00263
-0.98%
$ 341,366 $ 2,103
Oct 15, 12 PM $ 0.00266
-0.65%
$ 345,098 $ 2,072
Oct 15, 11 AM $ 0.00267
-0.04%
$ 347,587 $ 2,075
Oct 15, 10 AM $ 0.00268
-0.31%
$ 348,076 $ 2,071
Oct 15, 9 AM $ 0.00269
+3.47%
$ 349,552 $ 2,091
Oct 15, 8 AM $ 0.0026
+0.84%
$ 338,075 $ 1,207
Oct 15, 7 AM $ 0.00257
-0.36%
$ 334,314 $ 1,144
Oct 15, 6 AM $ 0.00258
-0.11%
$ 335,305 $ 1,094
Oct 15, 5 AM $ 0.00258
+2.22%
$ 335,858 $ 1,207
Oct 15, 4 AM $ 0.00253
+0.17%
$ 328,441 $ 800
Oct 15, 3 AM $ 0.00252
-0.45%
$ 327,334 $ 832
Oct 15, 2 AM $ 0.00253
+0.37%
$ 329,132 $ 841
Oct 15, 1 AM $ 0.00252
-0.30%
$ 327,550 $ 885
Oct 15, 12 AM $ 0.00253
-0.17%
$ 328,583 $ 871
Oct 14, 11 PM $ 0.00253
+0.18%
$ 329,213 $ 872
Oct 14, 10 PM $ 0.00253
-0.01%
$ 328,657 $ 881
Oct 14, 9 PM $ 0.00253
-0.27%
$ 328,789 $ 872
Oct 14, 8 PM $ 0.00254
-0.61%
$ 329,702 $ 891
Oct 14, 7 PM $ 0.00255
-0.37%
$ 331,358 $ 773
Oct 14, 6 PM $ 0.00256
-0.02%
$ 332,522 $ 739
Oct 14, 5 PM $ 0.00256
+0.17%
$ 332,585 $ 2,010
Oct 14, 4 PM $ 0.00255
+0.92%
$ 332,022 $ 2,003
Oct 14, 3 PM $ 0.00252
+0.49%
$ 327,881 $ 1,867
Oct 14, 2 PM $ 0.00251
+0.59%
$ 326,673 $ 1,841
Oct 14, 1 PM $ 0.0025
+0.21%
$ 324,806 $ 1,815
Oct 14, 12 PM $ 0.00249
-0.46%
$ 324,122 $ 1,846
Oct 14, 11 AM $ 0.00251
+0.83%
$ 325,747 $ 1,870
Oct 14, 10 AM $ 0.00249
-1.41%
$ 323,160 $ 1,906
Oct 14, 9 AM $ 0.00252
+0.11%
$ 327,900 $ 1,846
Oct 14, 8 AM $ 0.00252
+0.35%
$ 327,688 $ 1,861
Oct 14, 7 AM $ 0.00251
-0.38%
$ 328,017 $ 1,858
Oct 14, 6 AM $ 0.00252
-1.49%
$ 327,221 $ 1,881
Oct 14, 5 AM $ 0.00256
-0.60%
$ 332,204 $ 1,814
Oct 14, 4 AM $ 0.00258
-0.67%
$ 334,993 $ 1,799
Oct 14, 3 AM $ 0.00259
-0.15%
$ 337,247 $ 1,776
Oct 14, 2 AM $ 0.0026
-0.73%
$ 337,920 $ 1,756
Oct 14, 1 AM $ 0.00262
-0.17%
$ 340,626 $ 1,725
Oct 14, 12 AM $ 0.00263
-0.21%
$ 341,417 $ 1,733